| BMD CPO Futures Closing Prices | ||||||||
| 20-Nov-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Dec-24 | 4926 | 5016 | (90) | 5040 | 5055 | 4921 | 2,066 | 14,696 |
| Jan-25 | 4863 | 4961 | (98) | 4962 | 5009 | 4860 | 15,312 | 49,698 |
| Feb-25 | 4815 | 4924 | (109) | 4928 | 4972 | 4811 | 44,223 | 80,272 |
| Mar-25 | 4729 | 4837 | (108) | 4842 | 4885 | 4725 | 12,382 | 33,000 |
| Apr-25 | 4629 | 4734 | (105) | 4735 | 4778 | 4626 | 4,546 | 17,307 |
| May-25 | 4526 | 4620 | (94) | 4633 | 4658 | 4523 | 6,001 | 17,350 |
| Jun-25 | 4426 | 4504 | (78) | 4526 | 4543 | 4420 | 1,767 | 8,376 |
| Jul-25 | 4346 | 4412 | (66) | 4433 | 4450 | 4336 | 2,099 | 11,480 |
| Aug-25 | 4288 | 4348 | (60) | 4374 | 4385 | 4278 | 1,120 | 6,550 |
| Sep-25 | 4247 | 4305 | (58) | 4329 | 4342 | 4235 | 1,483 | 8,422 |
| Oct-25 | 4219 | 4277 | (58) | 4304 | 4306 | 4209 | 727 | 1,231 |
| Nov-25 | 4197 | 4255 | (58) | 4273 | 4276 | 4194 | 618 | 2,901 |
| Jan-26 | 4193 | 4251 | (58) | 4286 | 4286 | 4187 | 234 | 656 |
| Mar-26 | 4180 | 4235 | (55) | 4287 | 4287 | 4195 | 66 | 77 |
| May-26 | 4176 | 4231 | (55) | 2 | ||||
| Jul-26 | 4164 | 4219 | (55) | 2 | ||||
| Sep-26 | 4144 | 4199 | (55) | |||||
| Nov-26 | 4144 | 4199 | (55) | |||||
| Jan-27 | 4144 | 4199 | (55) | |||||
| Mar-27 | 4144 | 4199 | (55) | |||||
| May-27 | 4144 | 4199 | (55) | |||||
| Jul-27 | 4144 | 4199 | (55) | |||||
| Sep-27 | 4144 | 4199 | (55) | |||||
| Nov-27 | 4144 | 4199 | (55) | |||||
| TOTAL | 92,644 | 252,020 | ||||||
