| BMD CPO Futures Closing Prices | ||||||||
| 20-Nov-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Dec-23 | 3803 | 3809 | (6) | 3821 | 3829 | 3780 | 330 | 10,971 |
| Jan-24 | 3890 | 3891 | (1) | 3891 | 3914 | 3867 | 7,727 | 35,744 |
| Feb-24 | 3934 | 3931 | 3 | 3940 | 3957 | 3912 | 20,896 | 36,777 |
| Mar-24 | 3958 | 3948 | 10 | 3955 | 3976 | 3935 | 7,584 | 35,262 |
| Apr-24 | 3955 | 3945 | 10 | 3956 | 3975 | 3933 | 2,497 | 19,231 |
| May-24 | 3939 | 3927 | 12 | 3935 | 3954 | 3914 | 3,025 | 26,326 |
| Jun-24 | 3910 | 3892 | 18 | 3907 | 3924 | 3887 | 1,567 | 11,810 |
| Jul-24 | 3874 | 3856 | 18 | 3886 | 3890 | 3854 | 2,095 | 13,939 |
| Aug-24 | 3850 | 3832 | 18 | 3852 | 3868 | 3835 | 483 | 5,274 |
| Sep-24 | 3832 | 3814 | 18 | 3821 | 3830 | 3821 | 290 | 8,840 |
| Oct-24 | 3825 | 3807 | 18 | 3832 | 3832 | 3832 | 34 | 197 |
| Nov-24 | 3819 | 3801 | 18 | 3832 | 3835 | 3806 | 429 | 5,336 |
| Jan-25 | 3828 | 3810 | 18 | 3845 | 3846 | 3845 | 9 | 450 |
| Mar-25 | 3828 | 3810 | 18 | 3 | ||||
| May-25 | 3828 | 3810 | 18 | |||||
| Jul-25 | 3828 | 3810 | 18 | |||||
| Sep-25 | 3828 | 3810 | 18 | |||||
| Nov-25 | 3828 | 3810 | 18 | |||||
| Jan-26 | 3828 | 3810 | 18 | |||||
| Mar-26 | 3828 | 3810 | 18 | |||||
| May-26 | 3828 | 3810 | 18 | |||||
| Jul-26 | 3828 | 3810 | 18 | |||||
| Sep-26 | 3828 | 3810 | 18 | |||||
| Nov-26 | 3828 | 3810 | 18 | |||||
| TOTAL | 46,966 | 210,160 | ||||||
