BMD CPO Closing Price – 20 November 2019 – KataDataKu

BMD CPO Futures Closing Prices
20-Nov-19

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Dec-19	2588	2519	69	2553	2599	2553	286	4,396
Jan-20	2642	2576	66	2620	2654	2610	10,035	26,872
Feb-20	2685	2622	63	2670	2699	2656	28,733	46,946
Mar-20	2706	2644	62	2684	2719	2677	9,153	32,229
Apr-20	2705	2641	64	2675	2717	2674	6,280	17,375
May-20	2688	2623	65	2660	2703	2655	5,201	23,293
Jun-20	2667	2603	64	2637	2682	2636	3,644	13,342
Jul-20	2638	2577	61	2603	2652	2603	3,610	10,094
Aug-20	2615	2553	62	2587	2630	2587	1,281	3,232
Sep-20	2597	2537	60	2552	2611	2552	1,398	13,438
Oct-20	2591	2531	60	2560	2607	2560	380	3,841
Nov-20	2588	2525	63	2560	2610	2560	2,628	15,321
Jan-21	2625	2562	63	2635	2635	2625	36	2,072
Mar-21	2643	2580	63					1,250
May-21	2637	2574	63					50
Jul-21	2623	2560	63					3
Sep-21	2627	2564	63
Nov-21	2629	2566	63
Jan-22	2629	2566	63
Mar-22	2629	2566	63
May-22	2629	2566	63
Jul-22	2629	2566	63
Sep-22	2629	2566	63
Nov-22	2629	2566	63
TOTAL							72,665	213,754