BMD CPO Closing Price – 20 November 2019

BMD CPO Futures Closing Prices
20-Nov-19
Month Settle Prev +/- Open High Low Volume Prev OI
Dec-19 2588 2519 69 2553 2599 2553 286 4,396
Jan-20 2642 2576 66 2620 2654 2610 10,035 26,872
Feb-20 2685 2622 63 2670 2699 2656 28,733 46,946
Mar-20 2706 2644 62 2684 2719 2677 9,153 32,229
Apr-20 2705 2641 64 2675 2717 2674 6,280 17,375
May-20 2688 2623 65 2660 2703 2655 5,201 23,293
Jun-20 2667 2603 64 2637 2682 2636 3,644 13,342
Jul-20 2638 2577 61 2603 2652 2603 3,610 10,094
Aug-20 2615 2553 62 2587 2630 2587 1,281 3,232
Sep-20 2597 2537 60 2552 2611 2552 1,398 13,438
Oct-20 2591 2531 60 2560 2607 2560 380 3,841
Nov-20 2588 2525 63 2560 2610 2560 2,628 15,321
Jan-21 2625 2562 63 2635 2635 2625 36 2,072
Mar-21 2643 2580 63 1,250
May-21 2637 2574 63 50
Jul-21 2623 2560 63 3
Sep-21 2627 2564 63
Nov-21 2629 2566 63
Jan-22 2629 2566 63
Mar-22 2629 2566 63
May-22 2629 2566 63
Jul-22 2629 2566 63
Sep-22 2629 2566 63
Nov-22 2629 2566 63
TOTAL 72,665 213,754