| BMD CPO Futures Closing Prices | ||||||||
| 20-May-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jun-25 | 3920 | 3891 | 29 | 3893 | 3958 | 3876 | 2,077 | 12,614 |
| Jul-25 | 3922 | 3893 | 29 | 3890 | 3952 | 3872 | 13,068 | 52,587 |
| Aug-25 | 3908 | 3882 | 26 | 3876 | 3940 | 3861 | 32,570 | 50,177 |
| Sep-25 | 3897 | 3874 | 23 | 3864 | 3929 | 3853 | 13,583 | 30,580 |
| Oct-25 | 3894 | 3872 | 22 | 3866 | 3926 | 3855 | 6,852 | 20,224 |
| Nov-25 | 3897 | 3877 | 20 | 3874 | 3930 | 3860 | 3,265 | 24,242 |
| Dec-25 | 3910 | 3891 | 19 | 3891 | 3940 | 3879 | 1,085 | 13,787 |
| Jan-26 | 3928 | 3909 | 19 | 3907 | 3960 | 3896 | 1,252 | 10,778 |
| Feb-26 | 3937 | 3921 | 16 | 3907 | 3961 | 3906 | 277 | 2,417 |
| Mar-26 | 3940 | 3924 | 16 | 3922 | 3962 | 3910 | 402 | 11,116 |
| Apr-26 | 3932 | 3916 | 16 | 3939 | 3954 | 3934 | 143 | 3,128 |
| May-26 | 3930 | 3914 | 16 | 3925 | 3940 | 3925 | 240 | 2,266 |
| Jul-26 | 3912 | 3896 | 16 | 25 | 2,967 | |||
| Sep-26 | 3894 | 3878 | 16 | 12 | 870 | |||
| Nov-26 | 3894 | 3878 | 16 | 150 | ||||
| Jan-27 | 3894 | 3878 | 16 | |||||
| Mar-27 | 3894 | 3878 | 16 | |||||
| May-27 | 3894 | 3878 | 16 | |||||
| Jul-27 | 3894 | 3878 | 16 | |||||
| Sep-27 | 3894 | 3878 | 16 | |||||
| Nov-27 | 3894 | 3878 | 16 | |||||
| Jan-28 | 3894 | 3878 | 16 | |||||
| Mar-28 | 3894 | 3878 | 16 | |||||
| Apr-28 | 3894 | 3878 | 16 | |||||
| TOTAL | 74,851 | 237,903 | ||||||
