BMD CPO Closing Price – 20 May 2024 – KataDataKu

BMD CPO Futures Closing Prices
20-May-24

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Jun-24	3905	3895	10	3915	3929	3878	1,888	11,768
Jul-24	3916	3894	22	3914	3931	3881	9,770	45,790
Aug-24	3921	3892	29	3913	3929	3888	23,360	47,647
Sep-24	3925	3895	30	3910	3934	3894	8,741	30,715
Oct-24	3931	3899	32	3919	3939	3901	2,777	12,344
Nov-24	3942	3906	36	3927	3952	3912	2,280	16,517
Dec-24	3960	3921	39	3946	3969	3933	1,040	10,957
Jan-25	3986	3945	41	3972	3994	3959	988	9,774
Feb-25	4007	3966	41	3995	4014	3989	522	3,373
Mar-25	4017	3977	40	4002	4021	3997	436	8,939
Apr-25	4013	3973	40	4004	4022	4004	137	1,965
May-25	4013	3973	40	3992	4018	3992	78	2,715
Jul-25	3976	3943	33	3978	3978	3976	83	1,756
Sep-25	3954	3921	33					328
Nov-25	3959	3926	33					122
Jan-26	3959	3926	33
Mar-26	3959	3926	33
May-26	3959	3926	33
Jul-26	3959	3926	33
Sep-26	3959	3926	33
Nov-26	3959	3926	33
Jan-27	3959	3926	33
Mar-27	3959	3926	33
May-27	3959	3926	33
TOTAL							52,100	204,710