BMD CPO Closing Price – 20 May 2022 – KataDataKu

BMD CPO Futures Closing Prices
20-May-22

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Jun-22	6689	6647	42	6525	6880	6400	2,874	13,189
Jul-22	6342	6296	46	6217	6548	6106	15,341	37,596
Aug-22	6109	6072	37	5967	6325	5925	45,978	44,161
Sep-22	5990	5973	17	5879	6200	5833	21,864	32,979
Oct-22	5936	5917	19	5841	6126	5775	8,873	18,501
Nov-22	5908	5894	14	5819	6093	5771	7,409	19,384
Dec-22	5895	5878	17	5782	6053	5782	4,394	10,646
Jan-23	5887	5870	17	5796	6038	5750	3,096	14,918
Feb-23	5877	5843	34	5829	6014	5829	1,294	3,455
Mar-23	5871	5848	23	5786	6024	5786	1,874	4,117
Apr-23	5856	5833	23	5820	6005	5815	777	753
May-23	5855	5827	28	5809	5990	5772	641	1,948
Jul-23	5810	5772	38	5850	5895	5786	63	1,257
Sep-23	5715	5677	38	5769	5801	5727	61	1,394
Nov-23	5721	5687	34	5698	5750	5676	41	431
Jan-24	5619	5585	34				1	368
Mar-24	5471	5437	34					289
May-24	5421	5387	34
Jul-24	5421	5387	34
Sep-24	5421	5387	34
Nov-24	5421	5387	34
Jan-25	5421	5387	34
Mar-25	5421	5387	34
May-25	5421	5387	34
TOTAL							114,581	205,386