| BMD CPO Futures Closing Prices | ||||||||
| 20-May-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jun-21 | 4464 | 4669 | (205) | 4591 | 4656 | 4450 | 2,200 | 11,802 |
| Jul-21 | 4281 | 4494 | (213) | 4420 | 4485 | 4270 | 8,675 | 37,552 |
| Aug-21 | 4112 | 4302 | (190) | 4232 | 4311 | 4100 | 26,079 | 39,132 |
| Sep-21 | 3966 | 4146 | (180) | 4063 | 4156 | 3954 | 10,976 | 19,990 |
| Oct-21 | 3863 | 4033 | (170) | 3962 | 4040 | 3850 | 6,210 | 26,143 |
| Nov-21 | 3797 | 3958 | (161) | 3867 | 3954 | 3785 | 4,821 | 17,647 |
| Dec-21 | 3742 | 3890 | (148) | 3813 | 3887 | 3731 | 3,167 | 12,559 |
| Jan-22 | 3700 | 3836 | (136) | 3757 | 3832 | 3688 | 1,656 | 8,077 |
| Feb-22 | 3638 | 3774 | (136) | 3696 | 3769 | 3643 | 768 | 4,157 |
| Mar-22 | 3606 | 3720 | (114) | 3630 | 3714 | 3589 | 689 | 6,432 |
| Apr-22 | 3531 | 3645 | (114) | 3577 | 3617 | 3532 | 125 | 1,031 |
| May-22 | 3484 | 3575 | (91) | 3521 | 3580 | 3478 | 165 | 5,310 |
| Jul-22 | 3352 | 3443 | (91) | 3416 | 3450 | 3406 | 58 | 2,367 |
| Sep-22 | 3310 | 3345 | (35) | 3328 | 3360 | 3300 | 107 | 1,226 |
| Nov-22 | 3186 | 3221 | (35) | 3212 | 3212 | 3191 | 62 | 529 |
| Jan-23 | 3094 | 3102 | (8) | 3059 | 3094 | 3056 | 57 | 411 |
| Mar-23 | 3062 | 3070 | (8) | 2 | ||||
| May-23 | 3062 | 3070 | (8) | |||||
| Jul-23 | 3062 | 3070 | (8) | |||||
| Sep-23 | 3062 | 3070 | (8) | |||||
| Nov-23 | 3062 | 3070 | (8) | |||||
| Jan-24 | 3062 | 3070 | (8) | |||||
| Mar-24 | 3062 | 3070 | (8) | |||||
| May-24 | 3062 | 3070 | (8) | |||||
| TOTAL | 65,815 | 194,367 | ||||||
