| BMD CPO Futures Closing Prices | ||||||||
| 20-Mar-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Apr-25 | 4669 | 4634 | 35 | 4625 | 4703 | 4616 | 1,129 | 11,955 |
| May-25 | 4529 | 4492 | 37 | 4486 | 4571 | 4470 | 13,948 | 45,642 |
| Jun-25 | 4413 | 4389 | 24 | 4383 | 4463 | 4363 | 39,373 | 77,909 |
| Jul-25 | 4299 | 4286 | 13 | 4278 | 4355 | 4262 | 16,080 | 34,647 |
| Aug-25 | 4215 | 4214 | 1 | 4212 | 4274 | 4191 | 8,189 | 14,144 |
| Sep-25 | 4163 | 4175 | (12) | 4166 | 4231 | 4152 | 11,871 | 26,440 |
| Oct-25 | 4147 | 4168 | (21) | 4162 | 4220 | 4146 | 5,481 | 10,801 |
| Nov-25 | 4150 | 4175 | (25) | 4171 | 4227 | 4148 | 6,542 | 12,399 |
| Dec-25 | 4160 | 4189 | (29) | 4178 | 4239 | 4157 | 4,470 | 7,389 |
| Jan-26 | 4166 | 4196 | (30) | 4186 | 4247 | 4165 | 2,650 | 5,093 |
| Feb-26 | 4169 | 4199 | (30) | 4192 | 4250 | 4165 | 596 | 641 |
| Mar-26 | 4167 | 4206 | (39) | 4193 | 4250 | 4162 | 709 | 2,103 |
| May-26 | 4156 | 4195 | (39) | 4230 | 4230 | 4195 | 97 | 574 |
| Jul-26 | 4129 | 4168 | (39) | 4210 | 4210 | 4183 | 69 | 403 |
| Sep-26 | 4140 | 4148 | (8) | 4140 | 4140 | 4140 | 2 | 8 |
| Nov-26 | 4140 | 4148 | (8) | 1 | ||||
| Jan-27 | 4140 | 4148 | (8) | |||||
| Mar-27 | 4140 | 4148 | (8) | |||||
| May-27 | 4140 | 4148 | (8) | |||||
| Jul-27 | 4140 | 4148 | (8) | |||||
| Sep-27 | 4140 | 4148 | (8) | |||||
| Nov-27 | 4140 | 4148 | (8) | |||||
| Jan-28 | 4140 | 4148 | (8) | |||||
| Mar-28 | 4140 | 4148 | (8) | |||||
| TOTAL | 111,206 | 250,149 | ||||||
