| BMD CPO Futures Closing Prices | ||||||||
| 20-Mar-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Apr-23 | 3935 | 4071 | (136) | 4035 | 4035 | 3918 | 1,986 | 7,809 |
| May-23 | 3853 | 3987 | (134) | 3965 | 3974 | 3835 | 8,596 | 36,410 |
| Jun-23 | 3785 | 3920 | (135) | 3900 | 3906 | 3768 | 29,433 | 41,295 |
| Jul-23 | 3742 | 3871 | (129) | 3847 | 3858 | 3725 | 8,446 | 29,988 |
| Aug-23 | 3718 | 3833 | (115) | 3814 | 3816 | 3696 | 4,949 | 16,660 |
| Sep-23 | 3700 | 3804 | (104) | 3780 | 3789 | 3676 | 6,968 | 14,172 |
| Oct-23 | 3690 | 3785 | (95) | 3764 | 3769 | 3666 | 5,306 | 9,776 |
| Nov-23 | 3685 | 3776 | (91) | 3755 | 3760 | 3666 | 3,371 | 13,151 |
| Dec-23 | 3687 | 3778 | (91) | 3753 | 3768 | 3648 | 1,859 | 3,369 |
| Jan-24 | 3685 | 3776 | (91) | 3724 | 3780 | 3676 | 1,914 | 3,977 |
| Feb-24 | 3687 | 3778 | (91) | 3770 | 3780 | 3689 | 674 | 735 |
| Mar-24 | 3678 | 3769 | (91) | 3770 | 3770 | 3689 | 918 | 2,358 |
| May-24 | 3667 | 3758 | (91) | 3751 | 3760 | 3669 | 566 | 317 |
| Jul-24 | 3667 | 3758 | (91) | 3760 | 3760 | 3750 | 118 | 6 |
| Sep-24 | 3667 | 3758 | (91) | |||||
| Nov-24 | 3667 | 3758 | (91) | |||||
| Jan-25 | 3667 | 3758 | (91) | |||||
| Mar-25 | 3667 | 3758 | (91) | |||||
| May-25 | 3667 | 3758 | (91) | |||||
| Jul-25 | 3667 | 3758 | (91) | |||||
| Sep-25 | 3667 | 3758 | (91) | |||||
| Nov-25 | 3667 | 3758 | (91) | |||||
| Jan-26 | 3667 | 3758 | (91) | |||||
| Mar-26 | 3667 | 3758 | (91) | |||||
| TOTAL | 75,104 | 180,023 | ||||||
