BMD CPO Closing Price – 20 March 2020

BMD CPO Futures Closing Prices
20-Mar-20
Month Settle Prev +/- Open High Low Volume Prev OI
Apr-20 2338 2271 67 2305 2345 2279 698 5,000
May-20 2311 2236 75 2290 2330 2235 8,593 25,627
Jun-20 2288 2216 72 2255 2303 2220 34,511 38,485
Jul-20 2281 2202 79 2242 2290 2217 13,234 29,218
Aug-20 2273 2197 76 2242 2285 2218 6,080 14,826
Sep-20 2274 2196 78 2247 2286 2217 4,408 24,269
Oct-20 2273 2195 78 2245 2288 2221 2,604 17,640
Nov-20 2279 2200 79 2242 2297 2229 5,578 33,051
Dec-20 2292 2202 90 2248 2306 2232 1,958 13,832
Jan-21 2311 2217 94 2278 2321 2252 1,078 8,761
Feb-21 2324 2234 90 2276 2330 2276 828 1,981
Mar-21 2338 2245 93 2304 2340 2289 356 8,765
May-21 2353 2260 93 8 3,155
Jul-21 2339 2246 93 2295 2305 2295 4 4
Sep-21 2343 2250 93
Nov-21 2345 2252 93
Jan-22 2345 2252 93
Mar-22 2345 2252 93
May-22 2345 2252 93
Jul-22 2345 2252 93
Sep-22 2345 2252 93
Nov-22 2345 2252 93
Jan-23 2345 2252 93
Mar-23 2345 2252 93
TOTAL 79,938 224,614