BMD CPO Futures Closing Prices | ||||||||
20-Mar-20 | ||||||||
Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
Apr-20 | 2338 | 2271 | 67 | 2305 | 2345 | 2279 | 698 | 5,000 |
May-20 | 2311 | 2236 | 75 | 2290 | 2330 | 2235 | 8,593 | 25,627 |
Jun-20 | 2288 | 2216 | 72 | 2255 | 2303 | 2220 | 34,511 | 38,485 |
Jul-20 | 2281 | 2202 | 79 | 2242 | 2290 | 2217 | 13,234 | 29,218 |
Aug-20 | 2273 | 2197 | 76 | 2242 | 2285 | 2218 | 6,080 | 14,826 |
Sep-20 | 2274 | 2196 | 78 | 2247 | 2286 | 2217 | 4,408 | 24,269 |
Oct-20 | 2273 | 2195 | 78 | 2245 | 2288 | 2221 | 2,604 | 17,640 |
Nov-20 | 2279 | 2200 | 79 | 2242 | 2297 | 2229 | 5,578 | 33,051 |
Dec-20 | 2292 | 2202 | 90 | 2248 | 2306 | 2232 | 1,958 | 13,832 |
Jan-21 | 2311 | 2217 | 94 | 2278 | 2321 | 2252 | 1,078 | 8,761 |
Feb-21 | 2324 | 2234 | 90 | 2276 | 2330 | 2276 | 828 | 1,981 |
Mar-21 | 2338 | 2245 | 93 | 2304 | 2340 | 2289 | 356 | 8,765 |
May-21 | 2353 | 2260 | 93 | 8 | 3,155 | |||
Jul-21 | 2339 | 2246 | 93 | 2295 | 2305 | 2295 | 4 | 4 |
Sep-21 | 2343 | 2250 | 93 | |||||
Nov-21 | 2345 | 2252 | 93 | |||||
Jan-22 | 2345 | 2252 | 93 | |||||
Mar-22 | 2345 | 2252 | 93 | |||||
May-22 | 2345 | 2252 | 93 | |||||
Jul-22 | 2345 | 2252 | 93 | |||||
Sep-22 | 2345 | 2252 | 93 | |||||
Nov-22 | 2345 | 2252 | 93 | |||||
Jan-23 | 2345 | 2252 | 93 | |||||
Mar-23 | 2345 | 2252 | 93 | |||||
TOTAL | 79,938 | 224,614 |