| BMD CPO Futures Closing Prices | ||||||||
| 20-Mar-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Apr-18 | 2450 | 2433 | 17 | 2433 | 2462 | 2422 | 936 | 3,824 |
| May-18 | 2444 | 2435 | 9 | 2423 | 2458 | 2420 | 6,532 | 33,414 |
| Jun-18 | 2435 | 2425 | 10 | 2413 | 2448 | 2410 | 23,204 | 53,075 |
| Jul-18 | 2420 | 2414 | 6 | 2401 | 2436 | 2400 | 8,318 | 36,740 |
| Aug-18 | 2413 | 2407 | 6 | 2395 | 2429 | 2395 | 4,538 | 12,516 |
| Sep-18 | 2409 | 2403 | 6 | 2390 | 2424 | 2390 | 4,888 | 31,179 |
| Oct-18 | 2400 | 2395 | 5 | 2397 | 2418 | 2396 | 451 | 4019 |
| Nov-18 | 2398 | 2392 | 6 | 2381 | 2414 | 2381 | 1,190 | 20,028 |
| Dec-18 | 2403 | 2397 | 6 | 2383 | 2404 | 2383 | 144 | 1062 |
| Jan-19 | 2424 | 2417 | 7 | 2409 | 2436 | 2409 | 140 | 7,389 |
| Feb-19 | 2431 | 2424 | 7 | 388 | ||||
| Mar-19 | 2433 | 2426 | 7 | 2425 | 2450 | 2425 | 49 | 11,758 |
| May-19 | 2436 | 2429 | 7 | 2410 | 2448 | 2410 | 67 | 12,474 |
| Jul-19 | 2435 | 2428 | 7 | 1,033 | ||||
| Sep-19 | 2421 | 2414 | 7 | 2 | 291 | |||
| Nov-19 | 2421 | 2414 | 7 | 31 | ||||
| Jan-20 | 2421 | 2414 | 7 | |||||
| Mar-20 | 2421 | 2414 | 7 | |||||
| May-20 | 2421 | 2414 | 7 | |||||
| Jul-20 | 2421 | 2414 | 7 | |||||
| Sep-20 | 2421 | 2414 | 7 | |||||
| Nov-20 | 2421 | 2414 | 7 | |||||
| Jan-21 | 2421 | 2414 | 7 | |||||
| Mar-21 | 2421 | 2414 | 7 | |||||
| TOTAL | 50,459 | 229,221 | ||||||
