| BMD CPO Futures Closing Prices | ||||||||
| 20-Jun-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jul-25 | 4071 | 4078 | (7) | 4086 | 4114 | 4058 | 3,019 | 8,882 |
| Aug-25 | 4107 | 4099 | 8 | 4106 | 4136 | 4076 | 7,413 | 35,419 |
| Sep-25 | 4118 | 4104 | 14 | 4107 | 4144 | 4081 | 31,259 | 63,318 |
| Oct-25 | 4115 | 4099 | 16 | 4098 | 4136 | 4081 | 8,525 | 28,517 |
| Nov-25 | 4118 | 4099 | 19 | 4106 | 4140 | 4084 | 4,593 | 28,011 |
| Dec-25 | 4126 | 4108 | 18 | 4116 | 4145 | 4096 | 1,834 | 17,201 |
| Jan-26 | 4145 | 4122 | 23 | 4130 | 4157 | 4109 | 2,650 | 15,634 |
| Feb-26 | 4157 | 4128 | 29 | 4134 | 4167 | 4120 | 967 | 4,189 |
| Mar-26 | 4155 | 4126 | 29 | 4133 | 4163 | 4115 | 1,325 | 13,977 |
| Apr-26 | 4140 | 4115 | 25 | 4119 | 4147 | 4104 | 404 | 5,885 |
| May-26 | 4130 | 4105 | 25 | 4109 | 4138 | 4098 | 884 | 4,460 |
| Jun-26 | 4122 | 4097 | 25 | 4110 | 4110 | 4110 | 11 | 216 |
| Jul-26 | 4113 | 4088 | 25 | 4086 | 4113 | 4085 | 441 | 4,646 |
| Sep-26 | 4102 | 4077 | 25 | 4082 | 4105 | 4071 | 385 | 1,895 |
| Nov-26 | 4115 | 4091 | 24 | 4079 | 4099 | 4078 | 67 | 463 |
| Jan-27 | 4115 | 4091 | 24 | |||||
| Mar-27 | 4115 | 4091 | 24 | |||||
| May-27 | 4115 | 4091 | 24 | |||||
| Jul-27 | 4115 | 4091 | 24 | |||||
| Sep-27 | 4115 | 4091 | 24 | |||||
| Nov-27 | 4115 | 4091 | 24 | |||||
| Jan-28 | 4115 | 4091 | 24 | |||||
| Mar-28 | 4115 | 4091 | 24 | |||||
| May-28 | 4115 | 4091 | 24 | |||||
| TOTAL | 63,777 | 232,713 | ||||||
