BMD CPO Closing Price – 20 June 2024

BMD CPO Futures Closing Prices
20-Jun-24
Month Settle Prev +/- Open High Low Volume Prev OP
Jul-24 3980 3959 21 3970 3985 3936 2,052 11,939
Aug-24 3969 3941 28 3944 3976 3918 6,060 40,693
Sep-24 3959 3920 39 3926 3966 3901 26,883 58,951
Oct-24 3949 3904 45 3906 3954 3887 6,525 26,669
Nov-24 3950 3905 45 3912 3955 3887 3,928 18,452
Dec-24 3965 3919 46 3916 3970 3902 1,543 16,002
Jan-25 3989 3944 45 3940 3991 3925 567 14,675
Feb-25 4011 3965 46 3954 4013 3948 701 6,692
Mar-25 4022 3976 46 3980 4023 3966 396 14,026
Apr-25 4018 3972 46 4008 4014 4001 82 4,075
May-25 4010 3964 46 3962 4003 3957 114 4,159
Jun-25 3995 3949 46 1
Jul-25 3980 3934 46 3949 3976 3949 26 2,002
Sep-25 3957 3912 45 3931 3931 3931 4 602
Nov-25 3956 3911 45 219
Jan-26 3956 3911 45
Mar-26 3956 3911 45
May-26 3956 3911 45
Jul-26 3956 3911 45
Sep-26 3956 3911 45
Nov-26 3956 3911 45
Jan-27 3956 3911 45
Mar-27 3956 3911 45
May-27 3956 3911 45
TOTAL 48,882 219,156