BMD CPO Closing Price – 20 June 2024 – KataDataKu

BMD CPO Futures Closing Prices
20-Jun-24

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Jul-24	3980	3959	21	3970	3985	3936	2,052	11,939
Aug-24	3969	3941	28	3944	3976	3918	6,060	40,693
Sep-24	3959	3920	39	3926	3966	3901	26,883	58,951
Oct-24	3949	3904	45	3906	3954	3887	6,525	26,669
Nov-24	3950	3905	45	3912	3955	3887	3,928	18,452
Dec-24	3965	3919	46	3916	3970	3902	1,543	16,002
Jan-25	3989	3944	45	3940	3991	3925	567	14,675
Feb-25	4011	3965	46	3954	4013	3948	701	6,692
Mar-25	4022	3976	46	3980	4023	3966	396	14,026
Apr-25	4018	3972	46	4008	4014	4001	82	4,075
May-25	4010	3964	46	3962	4003	3957	114	4,159
Jun-25	3995	3949	46				1
Jul-25	3980	3934	46	3949	3976	3949	26	2,002
Sep-25	3957	3912	45	3931	3931	3931	4	602
Nov-25	3956	3911	45					219
Jan-26	3956	3911	45
Mar-26	3956	3911	45
May-26	3956	3911	45
Jul-26	3956	3911	45
Sep-26	3956	3911	45
Nov-26	3956	3911	45
Jan-27	3956	3911	45
Mar-27	3956	3911	45
May-27	3956	3911	45
TOTAL							48,882	219,156