| BMD CPO Futures Closing Prices | ||||||||
| 20-Jun-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jul-23 | 3737 | 3766 | (29) | 3768 | 3800 | 3728 | 1,575 | 11,078 |
| Aug-23 | 3728 | 3762 | (34) | 3761 | 3794 | 3726 | 5,042 | 50,428 |
| Sep-23 | 3727 | 3757 | (30) | 3758 | 3791 | 3723 | 21,770 | 44,762 |
| Oct-23 | 3726 | 3754 | (28) | 3752 | 3785 | 3723 | 2,164 | 18,389 |
| Nov-23 | 3733 | 3761 | (28) | 3760 | 3790 | 3730 | 1,884 | 17,619 |
| Dec-23 | 3747 | 3767 | (20) | 3772 | 3805 | 3743 | 1,923 | 14,687 |
| Jan-24 | 3773 | 3793 | (20) | 3791 | 3820 | 3765 | 1,754 | 12,133 |
| Feb-24 | 3792 | 3812 | (20) | 3814 | 3831 | 3790 | 642 | 4,749 |
| Mar-24 | 3802 | 3825 | (23) | 3828 | 3853 | 3802 | 1,304 | 12,792 |
| Apr-24 | 3807 | 3830 | (23) | 3842 | 3859 | 3842 | 526 | 1,666 |
| May-24 | 3807 | 3830 | (23) | 3840 | 3851 | 3829 | 690 | 6,374 |
| Jun-24 | 3808 | 3831 | (23) | 3838 | 3838 | 3829 | 60 | 7 |
| Jul-24 | 3809 | 3832 | (23) | 3831 | 3833 | 3826 | 248 | 3,501 |
| Sep-24 | 3816 | 3839 | (23) | 3818 | 3818 | 3816 | 70 | 592 |
| Nov-24 | 3814 | 3837 | (23) | 3812 | 3812 | 3811 | 51 | 77 |
| Jan-25 | 3814 | 3837 | (23) | |||||
| Mar-25 | 3814 | 3837 | (23) | |||||
| May-25 | 3814 | 3837 | (23) | |||||
| Jul-25 | 3814 | 3837 | (23) | |||||
| Sep-25 | 3814 | 3837 | (23) | |||||
| Nov-25 | 3814 | 3837 | (23) | |||||
| Jan-26 | 3814 | 3837 | (23) | |||||
| Mar-26 | 3814 | 3837 | (23) | |||||
| May-26 | 3814 | 3837 | (23) | |||||
| TOTAL | 39,703 | 198,854 | ||||||
