| BMD CPO Futures Closing Prices | ||||||||
| 20-Jun-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-19 | 2004 | 2026 | (22) | 2007 | 2012 | 2000 | 286 | 2,983 |
| Aug-19 | 2017 | 2039 | (22) | 2034 | 2034 | 2010 | 6,856 | 35,254 |
| Sep-19 | 2023 | 2046 | (23) | 2041 | 2042 | 2017 | 20,413 | 50,785 |
| Oct-19 | 2039 | 2060 | (21) | 2053 | 2054 | 2035 | 5,333 | 27,409 |
| Nov-19 | 2059 | 2081 | (22) | 2070 | 2071 | 2056 | 4,410 | 25,807 |
| Dec-19 | 2100 | 2118 | (18) | 2105 | 2108 | 2096 | 2,248 | 21,820 |
| Jan-20 | 2147 | 2162 | (15) | 2147 | 2154 | 2142 | 1,089 | 13,454 |
| Feb-20 | 2184 | 2199 | (15) | 2183 | 2192 | 2181 | 118 | 3,613 |
| Mar-20 | 2221 | 2226 | (5) | 2224 | 2224 | 2214 | 117 | 20,007 |
| Apr-20 | 2247 | 2252 | (5) | 2246 | 2247 | 2246 | 26 | 804 |
| May-20 | 2266 | 2270 | (4) | 2262 | 2266 | 2262 | 8 | 9,319 |
| Jun-20 | 2302 | 2306 | (4) | 263 | ||||
| Jul-20 | 2330 | 2335 | (5) | 4,225 | ||||
| Sep-20 | 2349 | 2354 | (5) | 3,480 | ||||
| Nov-20 | 2374 | 2379 | (5) | 3,356 | ||||
| Jan-21 | 2401 | 2406 | (5) | 301 | ||||
| Mar-21 | 2415 | 2420 | (5) | 303 | ||||
| May-21 | 2410 | 2415 | (5) | 2 | ||||
| Jul-21 | 2410 | 2415 | (5) | |||||
| Sep-21 | 2410 | 2415 | (5) | |||||
| Nov-21 | 2410 | 2415 | (5) | |||||
| Jan-22 | 2410 | 2415 | (5) | |||||
| Mar-22 | 2410 | 2415 | (5) | |||||
| May-22 | 2410 | 2415 | (5) | |||||
| TOTAL | 40,904 | 223,185 | ||||||
