| BMD CPO Futures Closing Prices | ||||||||
| 20-Jul-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Aug-22 | 3913 | 3799 | 114 | 3795 | 3984 | 3795 | 1,391 | 11,024 |
| Sep-22 | 3913 | 3799 | 114 | 3765 | 4010 | 3765 | 8,697 | 45,051 |
| Oct-22 | 3935 | 3812 | 123 | 3782 | 4036 | 3779 | 35,675 | 39,526 |
| Nov-22 | 3970 | 3847 | 123 | 3819 | 4066 | 3819 | 8,005 | 25,230 |
| Dec-22 | 4024 | 3907 | 117 | 3885 | 4106 | 3885 | 6,655 | 24,440 |
| Jan-23 | 4079 | 3965 | 114 | 3963 | 4157 | 3963 | 5,688 | 19,339 |
| Feb-23 | 4127 | 4019 | 108 | 4026 | 4202 | 4026 | 1,665 | 8,886 |
| Mar-23 | 4160 | 4073 | 87 | 4080 | 4234 | 4063 | 1,419 | 9,978 |
| Apr-23 | 4176 | 4089 | 87 | 4142 | 4248 | 4142 | 624 | 4,071 |
| May-23 | 4175 | 4088 | 87 | 4169 | 4253 | 4155 | 907 | 7,096 |
| Jun-23 | 4172 | 4085 | 87 | 4159 | 4210 | 4156 | 153 | 1,372 |
| Jul-23 | 4164 | 4071 | 93 | 4151 | 4192 | 4143 | 68 | 2,659 |
| Sep-23 | 4140 | 4046 | 94 | 4133 | 4148 | 4133 | 7 | 1,583 |
| Nov-23 | 4124 | 4030 | 94 | 3,210 | ||||
| Jan-24 | 3976 | 3882 | 94 | 853 | ||||
| Mar-24 | 3828 | 3734 | 94 | 407 | ||||
| May-24 | 3778 | 3684 | 94 | |||||
| Jul-24 | 3778 | 3684 | 94 | |||||
| Sep-24 | 3778 | 3684 | 94 | |||||
| Nov-24 | 3778 | 3684 | 94 | |||||
| Jan-25 | 3778 | 3684 | 94 | |||||
| Mar-25 | 3778 | 3684 | 94 | |||||
| May-25 | 3778 | 3684 | 94 | |||||
| Jul-25 | 3778 | 3684 | 94 | |||||
| TOTAL | 70,954 | 204,725 | ||||||
