BMD CPO Closing Price – 20 July 2020 – KataDataKu

BMD CPO Futures Closing Prices
20-Jul-20

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Aug-20	2754	2699	55	2732	2756	2730	920	10,345
Sep-20	2708	2650	58	2693	2720	2682	4,563	27,584
Oct-20	2661	2614	47	2655	2675	2643	20,631	41,055
Nov-20	2629	2590	39	2626	2640	2611	7,445	32,539
Dec-20	2608	2575	33	2607	2620	2593	4,312	23,050
Jan-21	2598	2566	32	2608	2608	2581	3,582	21,132
Feb-21	2593	2560	33	2602	2602	2574	2,400	7,890
Mar-21	2591	2558	33	2587	2602	2571	2,162	14,537
Apr-21	2591	2558	33	2598	2598	2580	456	1,756
May-21	2589	2559	30	2600	2600	2570	888	9,007
Jun-21	2582	2552	30	2582	2582	2562	242	306
Jul-21	2563	2552	11	2579	2579	2558	116	2,260
Sep-21	2561	2553	8	2565	2565	2559	87	1,542
Nov-21	2558	2550	8	2556	2556	2556	2	957
Jan-22	2558	2550	8					1
Mar-22	2558	2550	8
May-22	2558	2550	8
Jul-22	2558	2550	8
Sep-22	2558	2550	8
Nov-22	2558	2550	8
Jan-23	2558	2550	8
Mar-23	2558	2550	8
May-23	2558	2550	8
Jul-23	2558	2550	8
TOTAL							47,806	193,961