| BMD CPO Futures Closing Prices | ||||||||
| 20-Jul-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Aug-18 | 2180 | 2180 | Unch | 2173 | 2179 | 2158 | 686 | 2,960 |
| Sep-18 | 2192 | 2192 | Unch | 2195 | 2196 | 2171 | 6,835 | 30,666 |
| Oct-18 | 2194 | 2193 | 1 | 2191 | 2200 | 2172 | 17,725 | 66,034 |
| Nov-18 | 2202 | 2202 | Unch | 2205 | 2207 | 2180 | 7,933 | 37,013 |
| Dec-18 | 2215 | 2218 | (3) | 2222 | 2222 | 2195 | 4,871 | 24,117 |
| Jan-19 | 2242 | 2247 | (5) | 2242 | 2248 | 2227 | 2,834 | 18,747 |
| Feb-19 | 2274 | 2280 | (6) | 2273 | 2278 | 2259 | 1,279 | 11,253 |
| Mar-19 | 2304 | 2310 | (6) | 2306 | 2310 | 2293 | 2,775 | 22,376 |
| Apr-19 | 2341 | 2347 | (6) | 2343 | 2343 | 2326 | 748 | 3,405 |
| May-19 | 2358 | 2361 | (3) | 2351 | 2366 | 2346 | 2,482 | 23,127 |
| Jun-19 | 2383 | 2372 | 11 | 2364 | 2383 | 2360 | 340 | 2,824 |
| Jul-19 | 2394 | 2385 | 9 | 2375 | 2394 | 2371 | 2,201 | 7,786 |
| Sep-19 | 2395 | 2386 | 9 | 2376 | 2395 | 2375 | 843 | 5,240 |
| Nov-19 | 2400 | 2394 | 6 | 2381 | 2390 | 2381 | 370 | 5,570 |
| Jan-20 | 2451 | 2445 | 6 | 2427 | 2427 | 2426 | 6 | 401 |
| Mar-20 | 2451 | 2445 | 6 | 2430 | 2430 | 2430 | 5 | 1 |
| May-20 | 2451 | 2445 | 6 | |||||
| Jul-20 | 2451 | 2445 | 6 | |||||
| Sep-20 | 2451 | 2445 | 6 | |||||
| Nov-20 | 2451 | 2445 | 6 | |||||
| Jan-21 | 2451 | 2445 | 6 | |||||
| Mar-21 | 2451 | 2445 | 6 | |||||
| May-21 | 2451 | 2445 | 6 | |||||
| Jul-21 | 2451 | 2445 | 6 | |||||
| TOTAL | 51,933 | 261,520 | ||||||
