| BMD CPO Futures Closing Prices | ||||||||
| 20-Jan-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Feb-25 | 4470 | 4441 | 29 | 4457 | 4498 | 4434 | 1,575 | 14,440 |
| Mar-25 | 4304 | 4280 | 24 | 4313 | 4339 | 4268 | 8,067 | 44,889 |
| Apr-25 | 4206 | 4190 | 16 | 4220 | 4256 | 4176 | 27,757 | 62,319 |
| May-25 | 4143 | 4122 | 21 | 4142 | 4187 | 4114 | 9,734 | 34,949 |
| Jun-25 | 4112 | 4088 | 24 | 4140 | 4148 | 4083 | 4,019 | 17,357 |
| Jul-25 | 4091 | 4070 | 21 | 4110 | 4129 | 4068 | 3,136 | 16,021 |
| Aug-25 | 4081 | 4060 | 21 | 4080 | 4114 | 4061 | 1,299 | 7,363 |
| Sep-25 | 4076 | 4055 | 21 | 4060 | 4109 | 4058 | 1,714 | 12,053 |
| Oct-25 | 4079 | 4055 | 24 | 4071 | 4113 | 4067 | 446 | 3,931 |
| Nov-25 | 4088 | 4064 | 24 | 4120 | 4120 | 4072 | 297 | 6,650 |
| Dec-25 | 4097 | 4073 | 24 | 4116 | 4117 | 4079 | 115 | 1,397 |
| Jan-26 | 4110 | 4086 | 24 | 4124 | 4129 | 4092 | 20 | 1,738 |
| Mar-26 | 4111 | 4087 | 24 | 402 | ||||
| May-26 | 4085 | 4061 | 24 | 54 | ||||
| Jul-26 | 4080 | 4056 | 24 | 12 | ||||
| Sep-26 | 4060 | 4036 | 24 | |||||
| Nov-26 | 4060 | 4036 | 24 | |||||
| Jan-27 | 4060 | 4036 | 24 | |||||
| Mar-27 | 4060 | 4036 | 24 | |||||
| May-27 | 4060 | 4036 | 24 | |||||
| Jul-27 | 4060 | 4036 | 24 | |||||
| Sep-27 | 4060 | 4036 | 24 | |||||
| Nov-27 | 4060 | 4036 | 24 | |||||
| Jan-28 | 4060 | 4036 | 24 | |||||
| TOTAL | 58,179 | 223,575 | ||||||