BMD CPO Futures Closing Prices | ||||||||
20-Jan-25 | ||||||||
Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
Feb-25 | 4470 | 4441 | 29 | 4457 | 4498 | 4434 | 1,575 | 14,440 |
Mar-25 | 4304 | 4280 | 24 | 4313 | 4339 | 4268 | 8,067 | 44,889 |
Apr-25 | 4206 | 4190 | 16 | 4220 | 4256 | 4176 | 27,757 | 62,319 |
May-25 | 4143 | 4122 | 21 | 4142 | 4187 | 4114 | 9,734 | 34,949 |
Jun-25 | 4112 | 4088 | 24 | 4140 | 4148 | 4083 | 4,019 | 17,357 |
Jul-25 | 4091 | 4070 | 21 | 4110 | 4129 | 4068 | 3,136 | 16,021 |
Aug-25 | 4081 | 4060 | 21 | 4080 | 4114 | 4061 | 1,299 | 7,363 |
Sep-25 | 4076 | 4055 | 21 | 4060 | 4109 | 4058 | 1,714 | 12,053 |
Oct-25 | 4079 | 4055 | 24 | 4071 | 4113 | 4067 | 446 | 3,931 |
Nov-25 | 4088 | 4064 | 24 | 4120 | 4120 | 4072 | 297 | 6,650 |
Dec-25 | 4097 | 4073 | 24 | 4116 | 4117 | 4079 | 115 | 1,397 |
Jan-26 | 4110 | 4086 | 24 | 4124 | 4129 | 4092 | 20 | 1,738 |
Mar-26 | 4111 | 4087 | 24 | 402 | ||||
May-26 | 4085 | 4061 | 24 | 54 | ||||
Jul-26 | 4080 | 4056 | 24 | 12 | ||||
Sep-26 | 4060 | 4036 | 24 | |||||
Nov-26 | 4060 | 4036 | 24 | |||||
Jan-27 | 4060 | 4036 | 24 | |||||
Mar-27 | 4060 | 4036 | 24 | |||||
May-27 | 4060 | 4036 | 24 | |||||
Jul-27 | 4060 | 4036 | 24 | |||||
Sep-27 | 4060 | 4036 | 24 | |||||
Nov-27 | 4060 | 4036 | 24 | |||||
Jan-28 | 4060 | 4036 | 24 | |||||
TOTAL | 58,179 | 223,575 |