BMD CPO Closing Price – 20 January 2025

BMD CPO Futures Closing Prices
20-Jan-25
Month Settle Prev +/- Open High Low Volume Prev OP
Feb-25 4470 4441 29 4457 4498 4434 1,575 14,440
Mar-25 4304 4280 24 4313 4339 4268 8,067 44,889
Apr-25 4206 4190 16 4220 4256 4176 27,757 62,319
May-25 4143 4122 21 4142 4187 4114 9,734 34,949
Jun-25 4112 4088 24 4140 4148 4083 4,019 17,357
Jul-25 4091 4070 21 4110 4129 4068 3,136 16,021
Aug-25 4081 4060 21 4080 4114 4061 1,299 7,363
Sep-25 4076 4055 21 4060 4109 4058 1,714 12,053
Oct-25 4079 4055 24 4071 4113 4067 446 3,931
Nov-25 4088 4064 24 4120 4120 4072 297 6,650
Dec-25 4097 4073 24 4116 4117 4079 115 1,397
Jan-26 4110 4086 24 4124 4129 4092 20 1,738
Mar-26 4111 4087 24 402
May-26 4085 4061 24 54
Jul-26 4080 4056 24 12
Sep-26 4060 4036 24
Nov-26 4060 4036 24
Jan-27 4060 4036 24
Mar-27 4060 4036 24
May-27 4060 4036 24
Jul-27 4060 4036 24
Sep-27 4060 4036 24
Nov-27 4060 4036 24
Jan-28 4060 4036 24
TOTAL 58,179 223,575

 

Leave a Comment