| BMD CPO Futures Closing Prices | ||||||||
| 20-Jan-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Feb-22 | 5400 | 5353 | 47 | 5365 | 5420 | 5365 | 1,540 | 10,148 |
| Mar-22 | 5326 | 5255 | 71 | 5272 | 5353 | 5253 | 6,929 | 43,329 |
| Apr-22 | 5187 | 5124 | 63 | 5128 | 5228 | 5118 | 32,986 | 51,810 |
| May-22 | 5043 | 4979 | 64 | 4986 | 5086 | 4982 | 15,373 | 37,173 |
| Jun-22 | 4902 | 4839 | 63 | 4850 | 4947 | 4835 | 9,011 | 17,863 |
| Jul-22 | 4769 | 4699 | 70 | 4702 | 4810 | 4702 | 7,753 | 13,410 |
| Aug-22 | 4658 | 4588 | 70 | 4599 | 4683 | 4599 | 5,227 | 11,383 |
| Sep-22 | 4548 | 4478 | 70 | 4480 | 4576 | 4480 | 2,743 | 8,029 |
| Oct-22 | 4448 | 4405 | 43 | 4447 | 4485 | 4426 | 1,364 | 2,090 |
| Nov-22 | 4382 | 4355 | 27 | 4389 | 4428 | 4371 | 1,761 | 4,651 |
| Dec-22 | 4338 | 4311 | 27 | 4341 | 4380 | 4334 | 371 | 912 |
| Jan-23 | 4304 | 4282 | 22 | 4292 | 4344 | 4292 | 516 | 2,434 |
| Mar-23 | 4251 | 4229 | 22 | 4234 | 4261 | 4234 | 108 | 1,447 |
| May-23 | 4192 | 4170 | 22 | 4190 | 4190 | 4190 | 3 | 1,129 |
| Jul-23 | 4132 | 4110 | 22 | 763 | ||||
| Sep-23 | 4113 | 4091 | 22 | 121 | ||||
| Nov-23 | 4113 | 4091 | 22 | 95 | ||||
| Jan-24 | 4113 | 4091 | 22 | |||||
| Mar-24 | 4113 | 4091 | 22 | |||||
| May-24 | 4113 | 4091 | 22 | |||||
| Jul-24 | 4113 | 4091 | 22 | |||||
| Sep-24 | 4113 | 4091 | 22 | |||||
| Nov-24 | 4113 | 4091 | 22 | |||||
| Jan-25 | 4113 | 4091 | 22 | |||||
| TOTAL | 85,685 | 206,787 | ||||||
