| BMD CPO Futures Closing Prices | ||||||||
| 20-Jan-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Feb-21 | 3470 | 3506 | (36) | 3518 | 3518 | 3435 | 782 | 10,057 |
| Mar-21 | 3312 | 3356 | (44) | 3356 | 3365 | 3250 | 8,741 | 33,656 |
| Apr-21 | 3221 | 3267 | (46) | 3270 | 3280 | 3160 | 33,593 | 39,348 |
| May-21 | 3167 | 3207 | (40) | 3221 | 3221 | 3111 | 15,832 | 27,140 |
| Jun-21 | 3115 | 3152 | (37) | 3161 | 3168 | 3060 | 7,035 | 17,779 |
| Jul-21 | 3067 | 3100 | (33) | 3106 | 3110 | 3022 | 5,669 | 11,135 |
| Aug-21 | 3015 | 3050 | (35) | 3049 | 3066 | 2985 | 4,765 | 8,593 |
| Sep-21 | 2972 | 2990 | (18) | 3003 | 3020 | 2949 | 4,105 | 11,018 |
| Oct-21 | 2939 | 2934 | 5 | 2966 | 2975 | 2918 | 1,481 | 7,040 |
| Nov-21 | 2922 | 2910 | 12 | 2931 | 2950 | 2896 | 1,180 | 6,570 |
| Dec-21 | 2924 | 2915 | 9 | 2927 | 2939 | 2896 | 597 | 3,166 |
| Jan-22 | 2930 | 2920 | 10 | 2945 | 2946 | 2903 | 146 | 1,791 |
| Mar-22 | 2916 | 2906 | 10 | 2947 | 2947 | 2915 | 6 | 960 |
| May-22 | 2924 | 2914 | 10 | 1 | 335 | |||
| Jul-22 | 2836 | 2826 | 10 | 1 | 51 | |||
| Sep-22 | 2836 | 2826 | 10 | |||||
| Nov-22 | 2836 | 2826 | 10 | |||||
| Jan-23 | 2836 | 2826 | 10 | |||||
| Mar-23 | 2836 | 2826 | 10 | |||||
| May-23 | 2836 | 2826 | 10 | |||||
| Jul-23 | 2836 | 2826 | 10 | |||||
| Sep-23 | 2836 | 2826 | 10 | |||||
| Nov-23 | 2836 | 2826 | 10 | |||||
| Jan-24 | 2836 | 2826 | 10 | |||||
| TOTAL | 83,934 | 178,639 | ||||||
