BMD CPO Closing Price – 20 January 2020 – KataDataKu

BMD CPO Futures Closing Prices
20-Jan-20

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Feb-20	2973	2922	51	2939	2982	2939	1,057	6,259
Mar-20	2942	2878	64	2903	2947	2892	4,998	30,704
Apr-20	2902	2837	65	2856	2907	2846	23,223	54,049
May-20	2861	2801	60	2820	2865	2808	7,937	45,967
Jun-20	2822	2762	60	2791	2826	2772	2,824	20,227
Jul-20	2784	2725	59	2748	2787	2730	1,154	16,621
Aug-20	2745	2697	48	2708	2750	2700	975	8,495
Sep-20	2700	2647	53	2671	2712	2661	730	18,648
Oct-20	2672	2620	52	2635	2683	2635	439	9,014
Nov-20	2653	2604	49	2620	2669	2620	1,027	22,018
Dec-20	2648	2606	42	2621	2668	2621	92	2,132
Jan-21	2648	2606	42	2638	2664	2637	144	4,205
Mar-21	2635	2603	32	2639	2639	2639	376	4,729
May-21	2632	2600	32				40	440
Jul-21	2618	2586	32					3
Sep-21	2622	2590	32
Nov-21	2624	2592	32
Jan-22	2624	2592	32
Mar-22	2624	2592	32
May-22	2624	2592	32
Jul-22	2624	2592	32
Sep-22	2624	2592	32
Nov-22	2624	2592	32
Jan-23	2624	2592	32
TOTAL							45,016	243,511