| BMD CPO Futures Closing Prices | ||||||||
| 20-Feb-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Mar-25 | 4816 | 4848 | (32) | 4817 | 4855 | 4791 | 2,110 | 12,141 |
| Apr-25 | 4736 | 4757 | (21) | 4718 | 4774 | 4699 | 8,345 | 45,472 |
| May-25 | 4642 | 4672 | (30) | 4645 | 4685 | 4613 | 33,500 | 92,550 |
| Jun-25 | 4530 | 4564 | (34) | 4535 | 4575 | 4509 | 8,138 | 28,479 |
| Jul-25 | 4427 | 4463 | (36) | 4434 | 4475 | 4415 | 5,181 | 16,090 |
| Aug-25 | 4357 | 4394 | (37) | 4361 | 4407 | 4347 | 3,509 | 9,533 |
| Sep-25 | 4319 | 4350 | (31) | 4318 | 4367 | 4306 | 3,355 | 15,921 |
| Oct-25 | 4311 | 4330 | (19) | 4302 | 4354 | 4291 | 1,411 | 6,358 |
| Nov-25 | 4318 | 4332 | (14) | 4310 | 4357 | 4290 | 1,768 | 9,598 |
| Dec-25 | 4324 | 4334 | (10) | 4301 | 4360 | 4301 | 1,412 | 2,532 |
| Jan-26 | 4339 | 4347 | (8) | 4343 | 4369 | 4339 | 646 | 2,751 |
| Feb-26 | 4337 | 4345 | (8) | 4357 | 4357 | 4357 | 103 | 5 |
| Mar-26 | 4342 | 4343 | (1) | 4370 | 4370 | 4337 | 151 | 804 |
| May-26 | 4316 | 4317 | (1) | 4360 | 4365 | 4320 | 96 | 81 |
| Jul-26 | 4299 | 4300 | (1) | 91 | ||||
| Sep-26 | 4279 | 4280 | (1) | |||||
| Nov-26 | 4279 | 4280 | (1) | |||||
| Jan-27 | 4279 | 4280 | (1) | |||||
| Mar-27 | 4279 | 4280 | (1) | |||||
| May-27 | 4279 | 4280 | (1) | |||||
| Jul-27 | 4279 | 4280 | (1) | |||||
| Sep-27 | 4279 | 4280 | (1) | |||||
| Nov-27 | 4279 | 4280 | (1) | |||||
| Jan-28 | 4279 | 4280 | (1) | |||||
| TOTAL | 69,725 | 242,406 | ||||||