| BMD CPO Futures Closing Prices | ||||||||
| 20-Feb-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Mar-24 | 3978 | 3963 | 15 | 3970 | 3999 | 3964 | 1,895 | 10,158 |
| Apr-24 | 3907 | 3908 | (1) | 3906 | 3938 | 3900 | 8,111 | 39,527 |
| May-24 | 3860 | 3865 | (5) | 3864 | 3895 | 3851 | 23,938 | 61,093 |
| Jun-24 | 3802 | 3803 | (1) | 3802 | 3833 | 3791 | 4,858 | 28,655 |
| Jul-24 | 3747 | 3746 | 1 | 3742 | 3774 | 3736 | 3,395 | 25,883 |
| Aug-24 | 3700 | 3699 | 1 | 3702 | 3728 | 3690 | 1,910 | 15,335 |
| Sep-24 | 3666 | 3663 | 3 | 3667 | 3696 | 3654 | 3,568 | 20,325 |
| Oct-24 | 3650 | 3647 | 3 | 3672 | 3672 | 3635 | 721 | 7,587 |
| Nov-24 | 3640 | 3641 | (1) | 3653 | 3665 | 3630 | 2,051 | 10,504 |
| Dec-24 | 3645 | 3646 | (1) | 3675 | 3675 | 3637 | 1,664 | 3,210 |
| Jan-25 | 3655 | 3656 | (1) | 3676 | 3685 | 3646 | 678 | 2,847 |
| Feb-25 | 3670 | 3671 | (1) | 3676 | 3688 | 3664 | 21 | 18 |
| Mar-25 | 3685 | 3686 | (1) | 3701 | 3707 | 3665 | 202 | 4,669 |
| May-25 | 3695 | 3696 | (1) | 3713 | 3716 | 3708 | 48 | 462 |
| Jul-25 | 3690 | 3691 | (1) | |||||
| Sep-25 | 3690 | 3691 | (1) | |||||
| Nov-25 | 3690 | 3691 | (1) | |||||
| Jan-26 | 3690 | 3691 | (1) | |||||
| Mar-26 | 3690 | 3691 | (1) | |||||
| May-26 | 3690 | 3691 | (1) | |||||
| Jul-26 | 3690 | 3691 | (1) | |||||
| Sep-26 | 3690 | 3691 | (1) | |||||
| Nov-26 | 3690 | 3691 | (1) | |||||
| Jan-27 | 3690 | 3691 | (1) | |||||
| TOTAL | 53,060 | 230,273 | ||||||
