BMD CPO Closing Price – 20 February 2023 – KataDataKu

BMD CPO Futures Closing Prices
20-Feb-23

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Mar-23	4121	4095	26	4110	4150	4099	1,443	5,471
Apr-23	4162	4128	34	4171	4196	4133	8,008	33,569
May-23	4167	4131	36	4152	4202	4137	20,612	46,387
Jun-23	4148	4109	39	4135	4180	4125	4,755	18,661
Jul-23	4120	4083	37	4103	4150	4096	3,607	18,961
Aug-23	4086	4054	32	4078	4117	4070	3,400	8,217
Sep-23	4059	4032	27	4051	4092	4050	3,481	11,185
Oct-23	4038	4021	17	4041	4075	4036	1,972	3,384
Nov-23	4024	4014	10	4034	4062	4021	1,667	7,631
Dec-23	4013	4003	10	4046	4046	4020	681	1,661
Jan-24	4014	4004	10	4024	4039	4013	409	2,866
Feb-24	4013	4003	10	4024	4027	4010	58	281
Mar-24	4011	4001	10	4021	4036	4003	462	1,568
May-24	4000	3990	10					94
Jul-24	4000	3990	10					1
Sep-24	4000	3990	10
Nov-24	4000	3990	10
Jan-25	4000	3990	10
Mar-25	4000	3990	10
May-25	4000	3990	10
Jul-25	4000	3990	10
Sep-25	4000	3990	10
Nov-25	4000	3990	10
Jan-26	4000	3990	10
TOTAL							50,555	159,937