BMD CPO Closing Price – 20 February 2020 – KataDataKu

BMD CPO Futures Closing Prices
20-Feb-20

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Mar-20	2669	2645	24	2664	2669	2598	965	7,047
Apr-20	2629	2588	41	2607	2630	2549	6,654	27,883
May-20	2590	2547	43	2565	2592	2516	32,229	60,890
Jun-20	2565	2523	42	2535	2570	2500	8,861	34,535
Jul-20	2541	2500	41	2516	2547	2481	8,690	29,297
Aug-20	2523	2486	37	2502	2532	2472	4,003	9,540
Sep-20	2509	2472	37	2491	2518	2465	4,981	21,851
Oct-20	2501	2462	39	2484	2510	2456	2,358	13,317
Nov-20	2501	2459	42	2475	2509	2455	4,468	28,941
Dec-20	2519	2476	43	2497	2523	2471	1,362	8,136
Jan-21	2542	2501	41	2521	2548	2495	1,489	6,075
Feb-21	2552	2511	41	2550	2554	2550	33	49
Mar-21	2562	2521	41	2530	2568	2510	1,626	5,865
May-21	2582	2541	41	2541	2585	2525	586	855
Jul-21	2568	2527	41					4
Sep-21	2572	2531	41
Nov-21	2574	2533	41
Jan-22	2574	2533	41
Mar-22	2574	2533	41
May-22	2574	2533	41
Jul-22	2574	2533	41
Sep-22	2574	2533	41
Nov-22	2574	2533	41
Jan-23	2574	2533	41
TOTAL							78,305	254,285