| BMD CPO Futures Closing Prices | ||||||||
| 20-Feb-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Mar-18 | 2509 | 2530 | (21) | 2535 | 2535 | 2506 | 1,196 | 8,706 |
| Apr-18 | 2492 | 2516 | (24) | 2516 | 2521 | 2487 | 8,500 | 33,080 |
| May-18 | 2485 | 2515 | (30) | 2515 | 2520 | 2481 | 16,331 | 52,512 |
| Jun-18 | 2481 | 2512 | (31) | 2513 | 2515 | 2477 | 5,117 | 27,944 |
| Jul-18 | 2468 | 2498 | (30) | 2500 | 2504 | 2466 | 3,804 | 24,445 |
| Aug-18 | 2454 | 2482 | (28) | 2485 | 2485 | 2455 | 686 | 154 |
| Sep-18 | 2440 | 2466 | (26) | 2472 | 2472 | 2439 | 800 | 32,524 |
| Nov-18 | 2429 | 2457 | (28) | 2457 | 2457 | 2428 | 491 | 20,866 |
| Jan-19 | 2452 | 2480 | (28) | 2471 | 2471 | 2451 | 68 | 6,973 |
| Mar-19 | 2476 | 2504 | (28) | 2503 | 2503 | 2480 | 13 | 10,853 |
| May-19 | 2480 | 2508 | (28) | 11,370 | ||||
| Jul-19 | 2479 | 2507 | (28) | 1,025 | ||||
| Sep-19 | 2463 | 2491 | (28) | 271 | ||||
| Nov-19 | 2463 | 2491 | (28) | 31 | ||||
| Jan-20 | 2463 | 2491 | (28) | |||||
| TOTAL | 37,006 | 230,754 | ||||||
