| BMD CPO Futures Closing Prices | ||||||||
| 20-Dec-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jan-25 | 4762 | 4752 | 10 | 4733 | 4820 | 4670 | 4,013 | 10,764 |
| Feb-25 | 4571 | 4636 | (65) | 4602 | 4673 | 4471 | 11,854 | 35,853 |
| Mar-25 | 4433 | 4508 | (75) | 4493 | 4546 | 4347 | 57,294 | 93,705 |
| Apr-25 | 4303 | 4384 | (81) | 4371 | 4422 | 4232 | 14,694 | 33,514 |
| May-25 | 4207 | 4279 | (72) | 4296 | 4319 | 4145 | 10,431 | 27,218 |
| Jun-25 | 4141 | 4191 | (50) | 4188 | 4245 | 4081 | 4,638 | 11,804 |
| Jul-25 | 4106 | 4127 | (21) | 4126 | 4199 | 4042 | 4,519 | 11,828 |
| Aug-25 | 4104 | 4100 | 4 | 4093 | 4176 | 4027 | 2,968 | 6,735 |
| Sep-25 | 4118 | 4075 | 43 | 4077 | 4157 | 4020 | 3,036 | 10,576 |
| Oct-25 | 4118 | 4075 | 43 | 4114 | 4155 | 4020 | 1,687 | 2,937 |
| Nov-25 | 4130 | 4074 | 56 | 4073 | 4156 | 4060 | 1,147 | 4,954 |
| Dec-25 | 4158 | 4102 | 56 | 4134 | 4160 | 4092 | 112 | 80 |
| Jan-26 | 4170 | 4114 | 56 | 4114 | 4190 | 4114 | 111 | 1,046 |
| Mar-26 | 4212 | 4101 | 111 | 4120 | 4120 | 4120 | 4 | 216 |
| May-26 | 4186 | 4075 | 111 | 7 | ||||
| Jul-26 | 4146 | 4035 | 111 | 2 | ||||
| Sep-26 | 4126 | 4015 | 111 | |||||
| Nov-26 | 4126 | 4015 | 111 | |||||
| Jan-27 | 4126 | 4015 | 111 | |||||
| Mar-27 | 4126 | 4015 | 111 | |||||
| May-27 | 4126 | 4015 | 111 | |||||
| Jul-27 | 4126 | 4015 | 111 | |||||
| Sep-27 | 4126 | 4015 | 111 | |||||
| Nov-27 | 4126 | 4015 | 111 | |||||
| TOTAL | 116,508 | 251,239 | ||||||
