| BMD CPO Futures Closing Prices | ||||||||
| 20-Dec-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jan-24 | 3719 | 3701 | 18 | 3716 | 3738 | 3705 | 1,298 | 8,858 |
| Feb-24 | 3759 | 3740 | 19 | 3754 | 3786 | 3747 | 5,309 | 43,632 |
| Mar-24 | 3778 | 3755 | 23 | 3758 | 3804 | 3758 | 22,715 | 48,104 |
| Apr-24 | 3768 | 3750 | 18 | 3760 | 3797 | 3758 | 5,331 | 26,422 |
| May-24 | 3746 | 3731 | 15 | 3739 | 3775 | 3738 | 4,077 | 30,552 |
| Jun-24 | 3716 | 3702 | 14 | 3711 | 3742 | 3708 | 1,551 | 14,088 |
| Jul-24 | 3681 | 3667 | 14 | 3676 | 3709 | 3675 | 2,351 | 19,126 |
| Aug-24 | 3646 | 3632 | 14 | 3640 | 3676 | 3640 | 1,364 | 8,214 |
| Sep-24 | 3623 | 3609 | 14 | 3624 | 3657 | 3618 | 1,780 | 10,915 |
| Oct-24 | 3610 | 3599 | 11 | 3616 | 3641 | 3609 | 578 | 1,480 |
| Nov-24 | 3610 | 3597 | 13 | 3610 | 3640 | 3604 | 304 | 6,446 |
| Dec-24 | 3619 | 3606 | 13 | 3642 | 3642 | 3642 | 12 | |
| Jan-25 | 3627 | 3614 | 13 | 3656 | 3656 | 3622 | 31 | 660 |
| Mar-25 | 3634 | 3621 | 13 | 3645 | 3645 | 3645 | 2 | 177 |
| May-25 | 3634 | 3621 | 13 | 30 | ||||
| Jul-25 | 3634 | 3621 | 13 | |||||
| Sep-25 | 3634 | 3621 | 13 | |||||
| Nov-25 | 3634 | 3621 | 13 | |||||
| Jan-26 | 3634 | 3621 | 13 | |||||
| Mar-26 | 3634 | 3621 | 13 | |||||
| May-26 | 3634 | 3621 | 13 | |||||
| Jul-26 | 3634 | 3621 | 13 | |||||
| Sep-26 | 3634 | 3621 | 13 | |||||
| Nov-26 | 3634 | 3621 | 13 | |||||
| TOTAL | 46,703 | 218,704 | ||||||
