BMD CPO Closing Price – 20 December 2019

BMD CPO Futures Closing Prices
20-Dec-19
Month Settle Prev +/- Open High Low Volume Prev OI
Jan-20 2897 2853 44 2895 2901 2894 183 4,256
Feb-20 2915 2869 46 2909 2924 2896 4,760 28,687
Mar-20 2912 2874 38 2911 2922 2899 18,666 44,506
Apr-20 2892 2857 35 2890 2898 2880 4,646 31,444
May-20 2850 2821 29 2844 2854 2840 4,044 32,649
Jun-20 2805 2780 25 2800 2809 2793 1,773 20,148
Jul-20 2754 2732 22 2748 2757 2743 1,523 16,149
Aug-20 2712 2692 20 2705 2715 2704 525 6,934
Sep-20 2675 2660 15 2678 2686 2672 500 16,346
Oct-20 2665 2646 19 2660 2665 2653 387 6,042
Nov-20 2648 2629 19 2645 2651 2631 356 22,844
Dec-20 2655 2644 11 2643 2655 2643 21 300
Jan-21 2676 2665 11 2656 2657 2655 24 3,426
Mar-21 2674 2663 11 2670 2670 2661 18 3,030
May-21 2665 2654 11 149
Jul-21 2651 2640 11 3
Sep-21 2655 2644 11
Nov-21 2657 2646 11
Jan-22 2657 2646 11
Mar-22 2657 2646 11
May-22 2657 2646 11
Jul-22 2657 2646 11
Sep-22 2657 2646 11
Nov-22 2657 2646 11
TOTAL 37,426 236,913