BMD CPO Closing Price – 20 December 2019 – KataDataKu

BMD CPO Futures Closing Prices
20-Dec-19

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Jan-20	2897	2853	44	2895	2901	2894	183	4,256
Feb-20	2915	2869	46	2909	2924	2896	4,760	28,687
Mar-20	2912	2874	38	2911	2922	2899	18,666	44,506
Apr-20	2892	2857	35	2890	2898	2880	4,646	31,444
May-20	2850	2821	29	2844	2854	2840	4,044	32,649
Jun-20	2805	2780	25	2800	2809	2793	1,773	20,148
Jul-20	2754	2732	22	2748	2757	2743	1,523	16,149
Aug-20	2712	2692	20	2705	2715	2704	525	6,934
Sep-20	2675	2660	15	2678	2686	2672	500	16,346
Oct-20	2665	2646	19	2660	2665	2653	387	6,042
Nov-20	2648	2629	19	2645	2651	2631	356	22,844
Dec-20	2655	2644	11	2643	2655	2643	21	300
Jan-21	2676	2665	11	2656	2657	2655	24	3,426
Mar-21	2674	2663	11	2670	2670	2661	18	3,030
May-21	2665	2654	11					149
Jul-21	2651	2640	11					3
Sep-21	2655	2644	11
Nov-21	2657	2646	11
Jan-22	2657	2646	11
Mar-22	2657	2646	11
May-22	2657	2646	11
Jul-22	2657	2646	11
Sep-22	2657	2646	11
Nov-22	2657	2646	11
TOTAL							37,426	236,913