| BMD CPO Futures Closing Prices | ||||||||
| 20-Dec-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Jan-19 | 2133 | 2139 | (6) | 2127 | 2142 | 2106 | 840 | 8,324 |
| Feb-19 | 2165 | 2176 | (11) | 2176 | 2177 | 2142 | 5,001 | 32,312 |
| Mar-19 | 2185 | 2198 | (13) | 2190 | 2200 | 2167 | 19,016 | 49,608 |
| Apr-19 | 2219 | 2229 | (10) | 2224 | 2229 | 2205 | 5,878 | 45,091 |
| May-19 | 2236 | 2240 | (4) | 2229 | 2243 | 2221 | 3,886 | 30,883 |
| Jun-19 | 2235 | 2238 | (3) | 2230 | 2244 | 2221 | 460 | 16,774 |
| Jul-19 | 2238 | 2241 | (3) | 2237 | 2246 | 2226 | 427 | 15,211 |
| Aug-19 | 2236 | 2239 | (3) | 2231 | 2232 | 2231 | 19 | 2,750 |
| Sep-19 | 2233 | 2235 | (2) | 2225 | 2237 | 2220 | 885 | 9,400 |
| Oct-19 | 2240 | 2242 | (2) | 2230 | 2239 | 2230 | 79 | 1,124 |
| Nov-19 | 2233 | 2233 | Unch | 2225 | 2237 | 2219 | 595 | 14,314 |
| Dec-19 | 2249 | 2249 | Unch | 2254 | 2254 | 2254 | 19 | 147 |
| Jan-20 | 2262 | 2263 | (1) | 2250 | 2264 | 2250 | 56 | 3,965 |
| Mar-20 | 2272 | 2277 | (5) | 2261 | 2275 | 2256 | 266 | 5,586 |
| May-20 | 2280 | 2286 | (6) | 2264 | 2270 | 2262 | 59 | 296 |
| Jul-20 | 2280 | 2286 | (6) | |||||
| Sep-20 | 2280 | 2286 | (6) | |||||
| Nov-20 | 2280 | 2286 | (6) | |||||
| Jan-21 | 2280 | 2286 | (6) | |||||
| Mar-21 | 2280 | 2286 | (6) | |||||
| May-21 | 2280 | 2286 | (6) | |||||
| Jul-21 | 2280 | 2286 | (6) | |||||
| Sep-21 | 2280 | 2286 | (6) | |||||
| Nov-21 | 2280 | 2286 | (6) | |||||
| TOTAL | 37,486 | 235,785 | ||||||
