BMD CPO Closing Price – 20 August 2021 – KataDataKu

BMD CPO Futures Closing Prices
20-Aug-21

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Sep-21	4514	4505	9	4500	4550	4448	1,524	13,692
Oct-21	4371	4356	15	4356	4407	4299	6,408	33,494
Nov-21	4265	4238	27	4237	4292	4187	31,090	45,456
Dec-21	4193	4164	29	4156	4217	4119	9,069	23,288
Jan-22	4139	4110	29	4109	4160	4072	5,712	21,042
Feb-22	4091	4073	18	4061	4109	4025	3,720	19,394
Mar-22	4032	4016	16	3999	4042	3980	2,301	13,921
Apr-22	3969	3942	27	3956	3976	3914	1,420	7,293
May-22	3911	3884	27	3891	3910	3846	2,037	9,430
Jun-22	3845	3818	27	3840	3849	3810	618	2,316
Jul-22	3792	3765	27	3781	3792	3759	110	3,172
Aug-22	3751	3724	27	3751	3751	3751	29	123
Sep-22	3713	3686	27	3658	3717	3658	24	3,014
Nov-22	3667	3640	27	3648	3648	3648	7	3,759
Jan-23	3572	3545	27				5	1,198
Mar-23	3479	3452	27					539
May-23	3365	3338	27					572
Jul-23	3304	3277	27					12
Sep-23	3304	3277	27
Nov-23	3304	3277	27
Jan-24	3304	3277	27
Mar-24	3304	3277	27
May-24	3304	3277	27
Jul-24	3304	3277	27
TOTAL							64,074	201,715