BMD CPO Closing Price – 20 August 2019 – KataDataKu

BMD CPO Futures Closing Prices
20-Aug-19

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Sep-19	2129	2105	24	2109	2142	2102	385	5,017
Oct-19	2153	2129	24	2138	2167	2126	4,965	20,874
Nov-19	2177	2156	21	2161	2192	2150	21,688	37,310
Dec-19	2204	2182	22	2186	2217	2178	3,939	19,735
Jan-20	2234	2209	25	2214	2242	2206	3,024	20,500
Feb-20	2257	2230	27	2235	2264	2227	1,430	8,507
Mar-20	2275	2251	24	2254	2277	2247	629	13,557
Apr-20	2288	2262	26	2267	2288	2260	431	3,577
May-20	2292	2271	21	2277	2294	2266	1,230	15,467
Jun-20	2292	2271	21	2270	2288	2270	108	2,212
Jul-20	2291	2274	17	2277	2292	2264	549	6,105
Aug-20	2296	2279	17	2272	2293	2270	180	47
Sep-20	2290	2273	17	2268	2294	2268	109	5,703
Nov-20	2292	2275	17				2	7,474
Jan-21	2335	2318	17					832
Mar-21	2343	2326	17					461
May-21	2366	2349	17					1
Jul-21	2371	2354	17					3
Sep-21	2375	2358	17
Nov-21	2377	2360	17
Jan-22	2377	2360	17
Mar-22	2377	2360	17
May-22	2377	2360	17
Jul-22	2377	2360	17
TOTAL							38,669	167,382