BMD CPO Closing Price – 20 August 2018

BMD CPO Futures Closing Prices
20-Aug-18
Month Settle Prev Change Open High Low Volume OP
Sep-18 2215 2204 11 2220 2220 2205 777 6,494
Oct-18 2236 2220 16 2238 2240 2224 3,821 29,190
Nov-18 2255 2238 17 2257 2260 2244 13,836 61,379
Dec-18 2285 2267 18 2289 2291 2277 3,774 28,528
Jan-19 2329 2309 20 2330 2334 2320 3,433 25,464
Feb-19 2358 2337 21 2359 2364 2353 1,167 14,845
Mar-19 2374 2354 20 2378 2381 2372 1,187 22,549
Apr-19 2392 2372 20 2392 2393 2389 145 9,015
May-19 2396 2379 17 2400 2400 2392 315 19,792
Jun-19 2399 2382 17 2399 2399 2399 8 4,782
Jul-19 2401 2384 17 2400 2401 2393 64 11,070
Aug-19 2402 2385 17 4
Sep-19 2403 2386 17 6,066
Nov-19 2406 2389 17 2404 2410 2404 7 6,726
Jan-20 2437 2420 17 2438 2439 2438 2 453
Mar-20 2436 2419 17 10
May-20 2436 2419 17 2
Jul-20 2436 2419 17
Sep-20 2436 2419 17
Nov-20 2436 2419 17
Jan-21 2436 2419 17
Mar-21 2436 2419 17
May-21 2436 2419 17
Jul-21 2436 2419 17
TOTAL 28,540 246,365