| BMD CPO Futures Closing Prices | ||||||||
| 20-Aug-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Sep-18 | 2215 | 2204 | 11 | 2220 | 2220 | 2205 | 777 | 6,494 |
| Oct-18 | 2236 | 2220 | 16 | 2238 | 2240 | 2224 | 3,821 | 29,190 |
| Nov-18 | 2255 | 2238 | 17 | 2257 | 2260 | 2244 | 13,836 | 61,379 |
| Dec-18 | 2285 | 2267 | 18 | 2289 | 2291 | 2277 | 3,774 | 28,528 |
| Jan-19 | 2329 | 2309 | 20 | 2330 | 2334 | 2320 | 3,433 | 25,464 |
| Feb-19 | 2358 | 2337 | 21 | 2359 | 2364 | 2353 | 1,167 | 14,845 |
| Mar-19 | 2374 | 2354 | 20 | 2378 | 2381 | 2372 | 1,187 | 22,549 |
| Apr-19 | 2392 | 2372 | 20 | 2392 | 2393 | 2389 | 145 | 9,015 |
| May-19 | 2396 | 2379 | 17 | 2400 | 2400 | 2392 | 315 | 19,792 |
| Jun-19 | 2399 | 2382 | 17 | 2399 | 2399 | 2399 | 8 | 4,782 |
| Jul-19 | 2401 | 2384 | 17 | 2400 | 2401 | 2393 | 64 | 11,070 |
| Aug-19 | 2402 | 2385 | 17 | 4 | ||||
| Sep-19 | 2403 | 2386 | 17 | 6,066 | ||||
| Nov-19 | 2406 | 2389 | 17 | 2404 | 2410 | 2404 | 7 | 6,726 |
| Jan-20 | 2437 | 2420 | 17 | 2438 | 2439 | 2438 | 2 | 453 |
| Mar-20 | 2436 | 2419 | 17 | 10 | ||||
| May-20 | 2436 | 2419 | 17 | 2 | ||||
| Jul-20 | 2436 | 2419 | 17 | |||||
| Sep-20 | 2436 | 2419 | 17 | |||||
| Nov-20 | 2436 | 2419 | 17 | |||||
| Jan-21 | 2436 | 2419 | 17 | |||||
| Mar-21 | 2436 | 2419 | 17 | |||||
| May-21 | 2436 | 2419 | 17 | |||||
| Jul-21 | 2436 | 2419 | 17 | |||||
| TOTAL | 28,540 | 246,365 | ||||||
