BMD CPO Futures Closing Prices | ||||||||
20-Apr-23 | ||||||||
Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
May-23 | 4110 | 4097 | 13 | 4106 | 4130 | 4051 | 1,845 | 10,501 |
Jun-23 | 3866 | 3886 | (20) | 3890 | 3922 | 3822 | 7,012 | 36,495 |
Jul-23 | 3705 | 3735 | (30) | 3741 | 3773 | 3669 | 25,983 | 54,318 |
Aug-23 | 3635 | 3668 | (33) | 3672 | 3703 | 3605 | 7,914 | 29,595 |
Sep-23 | 3619 | 3640 | (21) | 3645 | 3683 | 3588 | 8,727 | 24,360 |
Oct-23 | 3619 | 3631 | (12) | 3629 | 3673 | 3587 | 6,015 | 10,109 |
Nov-23 | 3622 | 3629 | (7) | 3629 | 3678 | 3590 | 5,519 | 14,818 |
Dec-23 | 3621 | 3628 | (7) | 3630 | 3667 | 3596 | 3,451 | 11,634 |
Jan-24 | 3634 | 3634 | Unch | 3636 | 3673 | 3606 | 1,941 | 5,373 |
Feb-24 | 3638 | 3638 | Unch | 3645 | 3654 | 3618 | 660 | 1,568 |
Mar-24 | 3647 | 3645 | 2 | 3655 | 3665 | 3625 | 1,275 | 5,570 |
Apr-24 | 3655 | 3653 | 2 | 3639 | 3645 | 3639 | 56 | 42 |
May-24 | 3656 | 3660 | (4) | 3667 | 3668 | 3637 | 345 | 1,877 |
Jul-24 | 3664 | 3668 | (4) | 3651 | 3656 | 3651 | 31 | 140 |
Sep-24 | 3664 | 3668 | (4) | |||||
Nov-24 | 3664 | 3668 | (4) | |||||
Jan-25 | 3664 | 3668 | (4) | |||||
Mar-25 | 3664 | 3668 | (4) | |||||
May-25 | 3664 | 3668 | (4) | |||||
Jul-25 | 3664 | 3668 | (4) | |||||
Sep-25 | 3664 | 3668 | (4) | |||||
Nov-25 | 3664 | 3668 | (4) | |||||
Jan-26 | 3664 | 3668 | (4) | |||||
Mar-26 | 3664 | 3668 | (4) | |||||
TOTAL | 70,774 | 206,400 |