| BMD CPO Futures Closing Prices | ||||||||
| 20-Apr-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| May-22 | 6781 | 6858 | (77) | 6900 | 6923 | 6720 | 2,994 | 10,885 |
| Jun-22 | 6543 | 6642 | (99) | 6686 | 6720 | 6495 | 9,402 | 38,863 |
| Jul-22 | 6308 | 6463 | (155) | 6521 | 6546 | 6290 | 31,373 | 46,582 |
| Aug-22 | 6114 | 6302 | (188) | 6302 | 6378 | 6101 | 9,870 | 20,989 |
| Sep-22 | 5981 | 6183 | (202) | 6228 | 6250 | 5968 | 10,043 | 26,014 |
| Oct-22 | 5889 | 6100 | (211) | 6142 | 6155 | 5873 | 5,047 | 14,532 |
| Nov-22 | 5851 | 6052 | (201) | 6087 | 6103 | 5847 | 4,499 | 12,598 |
| Dec-22 | 5825 | 6005 | (180) | 6049 | 6061 | 5816 | 2,553 | 8,532 |
| Jan-23 | 5811 | 5999 | (188) | 6006 | 6006 | 5787 | 2,651 | 7,309 |
| Feb-23 | 5792 | 5950 | (158) | 5967 | 5970 | 5785 | 760 | 1,425 |
| Mar-23 | 5757 | 5915 | (158) | 5935 | 5937 | 5747 | 562 | 2,610 |
| Apr-23 | 5716 | 5874 | (158) | 5894 | 5898 | 5894 | 93 | 21 |
| May-23 | 5688 | 5846 | (158) | 5803 | 5821 | 5719 | 210 | 1,262 |
| Jul-23 | 5575 | 5733 | (158) | 5682 | 5692 | 5682 | 49 | 1,059 |
| Sep-23 | 5439 | 5597 | (158) | 5563 | 5563 | 5563 | 47 | 1,494 |
| Nov-23 | 5442 | 5600 | (158) | 236 | ||||
| Jan-24 | 5340 | 5498 | (158) | 368 | ||||
| Mar-24 | 5192 | 5350 | (158) | 289 | ||||
| May-24 | 5192 | 5350 | (158) | |||||
| Jul-24 | 5192 | 5350 | (158) | |||||
| Sep-24 | 5192 | 5350 | (158) | |||||
| Nov-24 | 5192 | 5350 | (158) | |||||
| Jan-25 | 5192 | 5350 | (158) | |||||
| Mar-25 | 5192 | 5350 | (158) | |||||
| TOTAL | 80,153 | 195,068 | ||||||
