BMD CPO Closing Price – 20 April 2021 – KataDataKu

BMD CPO Futures Closing Prices
20-Apr-21

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
May-21	4231	4180	51	4163	4232	4160	1,475	13,271
Jun-21	3987	3909	78	3888	3992	3878	7,750	38,604
Jul-21	3805	3710	95	3690	3813	3680	24,048	41,945
Aug-21	3680	3586	94	3557	3687	3557	7,863	23,579
Sep-21	3577	3489	88	3476	3586	3469	5,621	23,821
Oct-21	3494	3417	77	3404	3507	3402	3,388	17,607
Nov-21	3447	3379	68	3369	3462	3367	3,603	13,000
Dec-21	3430	3372	58	3370	3440	3364	1,820	9,154
Jan-22	3425	3372	53	3356	3434	3356	1,458	8,031
Feb-22	3421	3368	53	3370	3428	3366	1,148	3,251
Mar-22	3413	3360	53	3350	3412	3350	1,124	5,623
Apr-22	3381	3328	53	3371	3382	3371	190	186
May-22	3356	3303	53	3353	3357	3348	312	4,708
Jul-22	3331	3278	53	3319	3319	3313	151	2,186
Sep-22	3255	3221	34	3221	3221	3221	3	708
Nov-22	3155	3121	34	3112	3131	3112	81	437
Jan-23	3039	3005	34	3023	3035	3019	82	125
Mar-23	3039	3005	34	3001	3001	3001	1
May-23	3039	3005	34
Jul-23	3039	3005	34
Sep-23	3039	3005	34
Nov-23	3039	3005	34
Jan-24	3039	3005	34
Mar-24	3039	3005	34
TOTAL							60,118	206,236