| BMD CPO Futures Closing Prices | ||||||||
| 20-Apr-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| May-20 | 2290 | 2285 | 5 | 2286 | 2320 | 2285 | 344 | 5,482 |
| Jun-20 | 2256 | 2251 | 5 | 2259 | 2293 | 2250 | 7,179 | 29,882 |
| Jul-20 | 2232 | 2235 | (3) | 2240 | 2273 | 2229 | 22,401 | 40,876 |
| Aug-20 | 2218 | 2224 | (6) | 2228 | 2260 | 2212 | 5,985 | 20,610 |
| Sep-20 | 2209 | 2215 | (6) | 2231 | 2250 | 2202 | 4,590 | 23,116 |
| Oct-20 | 2211 | 2215 | (4) | 2223 | 2248 | 2206 | 2,319 | 17,858 |
| Nov-20 | 2223 | 2216 | 7 | 2230 | 2250 | 2212 | 3,136 | 26,273 |
| Dec-20 | 2241 | 2227 | 14 | 2242 | 2270 | 2235 | 1,559 | 15,594 |
| Jan-21 | 2269 | 2266 | 3 | 2277 | 2300 | 2267 | 1,801 | 13,181 |
| Feb-21 | 2295 | 2290 | 5 | 2310 | 2323 | 2295 | 706 | 2,996 |
| Mar-21 | 2313 | 2308 | 5 | 2315 | 2333 | 2314 | 510 | 9,479 |
| Apr-21 | 2322 | 2312 | 10 | 2321 | 2329 | 2320 | 66 | 64 |
| May-21 | 2322 | 2299 | 23 | 2313 | 2335 | 2313 | 159 | 4,608 |
| Jul-21 | 2340 | 2334 | 6 | 2330 | 2343 | 2330 | 134 | 715 |
| Sep-21 | 2371 | 2365 | 6 | 186 | ||||
| Nov-21 | 2373 | 2367 | 6 | |||||
| Jan-22 | 2373 | 2367 | 6 | 1 | ||||
| Mar-22 | 2373 | 2367 | 6 | |||||
| May-22 | 2373 | 2367 | 6 | |||||
| Jul-22 | 2373 | 2367 | 6 | |||||
| Sep-22 | 2373 | 2367 | 6 | |||||
| Nov-22 | 2373 | 2367 | 6 | |||||
| Jan-23 | 2373 | 2367 | 6 | |||||
| Mar-23 | 2373 | 2367 | 6 | |||||
| TOTAL | 50,889 | 210,921 | ||||||
