| BMD CPO Futures Closing Prices | ||||||||
| 20-Apr-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| May-18 | 2410 | 2388 | 22 | 2397 | 2420 | 2385 | 1,771 | 5,935 |
| Jun-18 | 2415 | 2402 | 13 | 2408 | 2421 | 2394 | 5,325 | 34,686 |
| Jul-18 | 2414 | 2403 | 11 | 2405 | 2422 | 2393 | 16,810 | 60,304 |
| Aug-18 | 2416 | 2405 | 11 | 2408 | 2422 | 2393 | 7,439 | 25,450 |
| Sep-18 | 2414 | 2404 | 10 | 2408 | 2421 | 2394 | 3,350 | 29,657 |
| Oct-18 | 2416 | 2401 | 15 | 2403 | 2417 | 2393 | 1062 | 7346 |
| Nov-18 | 2413 | 2403 | 10 | 2409 | 2420 | 2394 | 1,653 | 18,774 |
| Dec-18 | 2425 | 2415 | 10 | 2418 | 2430 | 2409 | 213 | 3673 |
| Jan-19 | 2455 | 2442 | 13 | 2445 | 2459 | 2440 | 1897 | 12,531 |
| Feb-19 | 2470 | 2457 | 13 | 2456 | 2456 | 2456 | 29 | 939 |
| Mar-19 | 2488 | 2475 | 13 | 2477 | 2491 | 2470 | 1455 | 16,827 |
| Apr-19 | 2491 | 2478 | 13 | 1 | 89 | |||
| May-19 | 2502 | 2489 | 13 | 2490 | 2504 | 2480 | 175 | 16,775 |
| Jul-19 | 2501 | 2488 | 13 | 2482 | 2489 | 2482 | 16 | 1,078 |
| Sep-19 | 2494 | 2481 | 13 | 2477 | 2477 | 2477 | 3 | 601 |
| Nov-19 | 2494 | 2481 | 13 | 31 | ||||
| Jan-20 | 2494 | 2481 | 13 | |||||
| Mar-20 | 2494 | 2481 | 13 | |||||
| May-20 | 2494 | 2481 | 13 | |||||
| Jul-20 | 2494 | 2481 | 13 | |||||
| Sep-20 | 2494 | 2481 | 13 | |||||
| Nov-20 | 2494 | 2481 | 13 | |||||
| Jan-21 | 2494 | 2481 | 13 | |||||
| Mar-21 | 2494 | 2481 | 13 | |||||
| TOTAL | 41,199 | 234,696 | ||||||
