| BMD CPO Futures Closing Prices | ||||||||
| 19-Sep-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Oct-25 | 4365 | 4368 | (3) | 4376 | 4395 | 4355 | 3,303 | 11,489 |
| Nov-25 | 4396 | 4405 | (9) | 4406 | 4433 | 4387 | 17,685 | 52,423 |
| Dec-25 | 4425 | 4435 | (10) | 4432 | 4463 | 4416 | 31,108 | 60,943 |
| Jan-26 | 4442 | 4449 | (7) | 4447 | 4477 | 4434 | 7,596 | 35,797 |
| Feb-26 | 4434 | 4440 | (6) | 4438 | 4466 | 4428 | 4,139 | 16,483 |
| Mar-26 | 4404 | 4406 | (2) | 4404 | 4431 | 4396 | 3,035 | 24,264 |
| Apr-26 | 4358 | 4363 | (5) | 4362 | 4383 | 4349 | 2,322 | 16,891 |
| May-26 | 4309 | 4315 | (6) | 4312 | 4334 | 4302 | 3,284 | 14,034 |
| Jun-26 | 4265 | 4271 | (6) | 4268 | 4287 | 4259 | 877 | 6,650 |
| Jul-26 | 4223 | 4232 | (9) | 4229 | 4252 | 4216 | 1,727 | 11,310 |
| Aug-26 | 4194 | 4211 | (17) | 4207 | 4225 | 4188 | 746 | 1,321 |
| Sep-26 | 4172 | 4189 | (17) | 4199 | 4206 | 4175 | 567 | 7,520 |
| Nov-26 | 4167 | 4178 | (11) | 4186 | 4195 | 4167 | 119 | 1,814 |
| Jan-27 | 4167 | 4178 | (11) | 17 | ||||
| Mar-27 | 4167 | 4178 | (11) | 2 | ||||
| May-27 | 4167 | 4178 | (11) | 2 | ||||
| Jul-27 | 4167 | 4178 | (11) | |||||
| Sep-27 | 4167 | 4178 | (11) | |||||
| Nov-27 | 4167 | 4178 | (11) | |||||
| Jan-28 | 4167 | 4178 | (11) | |||||
| Mar-28 | 4167 | 4178 | (11) | |||||
| May-28 | 4167 | 4178 | (11) | |||||
| Jul-28 | 4167 | 4178 | (11) | |||||
| Sep-28 | 4167 | 4178 | (11) | |||||
| TOTAL | 76,508 | 260,960 | ||||||
