| BMD CPO Futures Closing Prices | ||||||||
| 19-Sep-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Oct-24 | 3948 | 3917 | 31 | 3927 | 4041 | 3890 | 3,697 | 16,051 |
| Nov-24 | 3904 | 3871 | 33 | 3871 | 3993 | 3846 | 26,407 | 58,799 |
| Dec-24 | 3876 | 3845 | 31 | 3844 | 3967 | 3819 | 60,543 | 62,615 |
| Jan-25 | 3855 | 3821 | 34 | 3820 | 3944 | 3798 | 18,912 | 27,280 |
| Feb-25 | 3833 | 3807 | 26 | 3803 | 3921 | 3777 | 8,786 | 15,624 |
| Mar-25 | 3810 | 3794 | 16 | 3792 | 3897 | 3757 | 8,718 | 23,404 |
| Apr-25 | 3786 | 3775 | 11 | 3784 | 3866 | 3725 | 5,078 | 11,770 |
| May-25 | 3738 | 3748 | (10) | 3763 | 3831 | 3695 | 6,012 | 14,841 |
| Jun-25 | 3700 | 3710 | (10) | 3722 | 3787 | 3643 | 3,651 | 5,589 |
| Jul-25 | 3650 | 3673 | (23) | 3680 | 3742 | 3601 | 3,618 | 6,676 |
| Aug-25 | 3615 | 3640 | (25) | 3642 | 3707 | 3615 | 1,289 | 1,297 |
| Sep-25 | 3607 | 3632 | (25) | 3644 | 3686 | 3578 | 1,542 | 6,029 |
| Nov-25 | 3598 | 3623 | (25) | 3648 | 3668 | 3568 | 160 | 1,536 |
| Jan-26 | 3598 | 3623 | (25) | |||||
| Mar-26 | 3598 | 3623 | (25) | |||||
| May-26 | 3598 | 3623 | (25) | |||||
| Jul-26 | 3598 | 3623 | (25) | |||||
| Sep-26 | 3598 | 3623 | (25) | |||||
| Nov-26 | 3598 | 3623 | (25) | |||||
| Jan-27 | 3598 | 3623 | (25) | |||||
| Mar-27 | 3598 | 3623 | (25) | |||||
| May-27 | 3598 | 3623 | (25) | |||||
| Jul-27 | 3598 | 3623 | (25) | |||||
| Sep-27 | 3598 | 3623 | (25) | |||||
| TOTAL | 148,413 | 251,511 | ||||||
