| BMD CPO Futures Closing Prices | ||||||||
| 19-Sep-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Oct-23 | 3700 | 3678 | 22 | 3681 | 3701 | 3619 | 528 | 10,659 |
| Nov-23 | 3727 | 3715 | 12 | 3715 | 3733 | 3650 | 10,019 | 35,075 |
| Dec-23 | 3749 | 3749 | Unch | 3746 | 3763 | 3690 | 33,175 | 39,118 |
| Jan-24 | 3786 | 3790 | (4) | 3797 | 3801 | 3732 | 10,323 | 27,268 |
| Feb-24 | 3822 | 3830 | (8) | 3837 | 3842 | 3773 | 4,792 | 16,283 |
| Mar-24 | 3850 | 3861 | (11) | 3860 | 3868 | 3805 | 4,735 | 20,723 |
| Apr-24 | 3859 | 3869 | (10) | 3873 | 3876 | 3816 | 1,792 | 11,765 |
| May-24 | 3851 | 3861 | (10) | 3870 | 3870 | 3808 | 3,410 | 20,496 |
| Jun-24 | 3825 | 3828 | (3) | 3797 | 3828 | 3786 | 1,536 | 7,362 |
| Jul-24 | 3802 | 3805 | (3) | 3803 | 3817 | 3758 | 1,993 | 7,901 |
| Aug-24 | 3780 | 3784 | (4) | 3801 | 3802 | 3742 | 1,391 | 1,545 |
| Sep-24 | 3761 | 3765 | (4) | 3781 | 3781 | 3732 | 689 | 3,262 |
| Nov-24 | 3755 | 3759 | (4) | 3766 | 3775 | 3720 | 118 | 2,577 |
| Jan-25 | 3755 | 3759 | (4) | 1 | 14 | |||
| Mar-25 | 3755 | 3759 | (4) | 3 | ||||
| May-25 | 3755 | 3759 | (4) | |||||
| Jul-25 | 3755 | 3759 | (4) | |||||
| Sep-25 | 3755 | 3759 | (4) | |||||
| Nov-25 | 3755 | 3759 | (4) | |||||
| Jan-26 | 3755 | 3759 | (4) | |||||
| Mar-26 | 3755 | 3759 | (4) | |||||
| May-26 | 3755 | 3759 | (4) | |||||
| Jul-26 | 3755 | 3759 | (4) | |||||
| Sep-26 | 3755 | 3759 | (4) | |||||
| TOTAL | 74,502 | 204,051 | ||||||
