| BMD CPO Futures Closing Prices | ||||||||
| 19-Sep-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Oct-18 | 2127 | 2168 | (41) | 2155 | 2156 | 2126 | 1,577 | 6,999 |
| Nov-18 | 2137 | 2178 | (41) | 2167 | 2169 | 2135 | 11,369 | 54,634 |
| Dec-18 | 2158 | 2198 | (40) | 2189 | 2191 | 2156 | 20,734 | 51,637 |
| Jan-19 | 2191 | 2234 | (43) | 2224 | 2227 | 2190 | 7,788 | 40,981 |
| Feb-19 | 2232 | 2279 | (47) | 2267 | 2270 | 2231 | 2,922 | 19,550 |
| Mar-19 | 2268 | 2311 | (43) | 2300 | 2303 | 2266 | 2,853 | 26,456 |
| Apr-19 | 2290 | 2331 | (41) | 2325 | 2326 | 2289 | 1,455 | 11,234 |
| May-19 | 2299 | 2340 | (41) | 2338 | 2338 | 2298 | 2,432 | 21,886 |
| Jun-19 | 2301 | 2342 | (41) | 2334 | 2334 | 2302 | 392 | 5,215 |
| Jul-19 | 2299 | 2340 | (41) | 2320 | 2332 | 2305 | 129 | 11,168 |
| Aug-19 | 2306 | 2347 | (41) | 2340 | 2340 | 2317 | 22 | 417 |
| Sep-19 | 2307 | 2348 | (41) | 2337 | 2338 | 2311 | 199 | 7,431 |
| Nov-19 | 2323 | 2364 | (41) | 2358 | 2358 | 2343 | 8 | 7,752 |
| Jan-20 | 2375 | 2416 | (41) | 588 | ||||
| Mar-20 | 2383 | 2424 | (41) | 10 | ||||
| May-20 | 2383 | 2424 | (41) | 2 | ||||
| Jul-20 | 2383 | 2424 | (41) | |||||
| Sep-20 | 2383 | 2424 | (41) | |||||
| Nov-20 | 2383 | 2424 | (41) | |||||
| Jan-21 | 2383 | 2424 | (41) | |||||
| Mar-21 | 2383 | 2424 | (41) | |||||
| May-21 | 2383 | 2424 | (41) | |||||
| Jul-21 | 2383 | 2424 | (41) | |||||
| Sep-21 | 2383 | 2424 | (41) | |||||
| TOTAL | 51,880 | 265,960 | ||||||
