| BMD CPO Futures Closing Prices | ||||||||
| 19-Oct-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Nov-23 | 3726 | 3769 | (43) | 3772 | 3796 | 3706 | 2,340 | 11,276 |
| Dec-23 | 3745 | 3793 | (48) | 3800 | 3823 | 3726 | 6,563 | 37,133 |
| Jan-24 | 3758 | 3810 | (52) | 3819 | 3842 | 3740 | 30,060 | 43,262 |
| Feb-24 | 3776 | 3827 | (51) | 3840 | 3858 | 3756 | 5,772 | 23,193 |
| Mar-24 | 3787 | 3836 | (49) | 3840 | 3866 | 3766 | 5,942 | 26,059 |
| Apr-24 | 3783 | 3832 | (49) | 3841 | 3861 | 3762 | 3,024 | 20,174 |
| May-24 | 3769 | 3817 | (48) | 3829 | 3845 | 3750 | 2,506 | 25,086 |
| Jun-24 | 3745 | 3792 | (47) | 3798 | 3817 | 3723 | 1,104 | 10,672 |
| Jul-24 | 3714 | 3762 | (48) | 3768 | 3780 | 3705 | 844 | 10,751 |
| Aug-24 | 3693 | 3740 | (47) | 3753 | 3753 | 3689 | 424 | 3,671 |
| Sep-24 | 3683 | 3730 | (47) | 3721 | 3750 | 3657 | 300 | 6,619 |
| Oct-24 | 3679 | 3726 | (47) | 3680 | 3680 | 3680 | 1 | 56 |
| Nov-24 | 3675 | 3722 | (47) | 3710 | 3710 | 3679 | 18 | 4,578 |
| Jan-25 | 3701 | 3748 | (47) | 92 | ||||
| Mar-25 | 3701 | 3748 | (47) | 3 | ||||
| May-25 | 3701 | 3748 | (47) | |||||
| Jul-25 | 3701 | 3748 | (47) | |||||
| Sep-25 | 3701 | 3748 | (47) | |||||
| Nov-25 | 3701 | 3748 | (47) | |||||
| Jan-26 | 3701 | 3748 | (47) | |||||
| Mar-26 | 3701 | 3748 | (47) | |||||
| May-26 | 3701 | 3748 | (47) | |||||
| Jul-26 | 3701 | 3748 | (47) | |||||
| Sep-26 | 3701 | 3748 | (47) | |||||
| TOTAL | 58,898 | 222,625 | ||||||