BMD CPO Closing Price – 19 October 2022 – KataDataKu

BMD CPO Futures Closing Prices
19-Oct-22

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Nov-22	4021	3933	88	3979	4063	3934	1,980	8,996
Dec-22	4082	3984	98	4018	4127	3981	11,015	39,143
Jan-23	4118	4011	107	4054	4165	4013	42,105	49,555
Feb-23	4136	4031	105	4068	4186	4035	12,509	20,726
Mar-23	4141	4042	99	4078	4189	4044	11,878	27,212
Apr-23	4130	4047	83	4066	4185	4047	8,934	18,565
May-23	4106	4017	89	4058	4170	4034	7,256	18,705
Jun-23	4075	4004	71	4029	4141	4029	2,703	9,615
Jul-23	4051	3981	70	4015	4110	3997	1,457	8,799
Aug-23	4024	3954	70	3971	4080	3969	569	3,355
Sep-23	3996	3926	70	4049	4057	3965	896	4,234
Oct-23	3979	3909	70	4011	4011	3990	131	35
Nov-23	3947	3891	56	3993	4022	3942	533	4,231
Jan-24	3948	3892	56	3974	3990	3920	83	882
Mar-24	3835	3779	56				1	412
May-24	3785	3729	56					72
Jul-24	3785	3729	56
Sep-24	3785	3729	56
Nov-24	3785	3729	56
Jan-25	3785	3729	56
Mar-25	3785	3729	56
May-25	3785	3729	56
Jul-25	3785	3729	56
Sep-25	3785	3729	56
TOTAL							102,050	214,537