| BMD CPO Futures Closing Prices | ||||||||
| 19-Oct-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Nov-20 | 2888 | 2985 | (97) | 2958 | 2958 | 2879 | 1,523 | 10,464 |
| Dec-20 | 2825 | 2921 | (96) | 2897 | 2897 | 2816 | 8,196 | 35,851 |
| Jan-21 | 2776 | 2870 | (94) | 2845 | 2846 | 2767 | 29,591 | 44,916 |
| Feb-21 | 2738 | 2829 | (91) | 2804 | 2804 | 2729 | 7,461 | 20,985 |
| Mar-21 | 2702 | 2789 | (87) | 2760 | 2764 | 2690 | 4,879 | 23,278 |
| Apr-21 | 2660 | 2746 | (86) | 2718 | 2719 | 2650 | 3,255 | 16,545 |
| May-21 | 2616 | 2702 | (86) | 2678 | 2678 | 2613 | 3,605 | 17,405 |
| Jun-21 | 2573 | 2659 | (86) | 2619 | 2619 | 2576 | 2,586 | 7,913 |
| Jul-21 | 2544 | 2615 | (71) | 2596 | 2598 | 2534 | 2,382 | 8,100 |
| Aug-21 | 2518 | 2580 | (62) | 2543 | 2549 | 2510 | 952 | 3,449 |
| Sep-21 | 2512 | 2574 | (62) | 2532 | 2539 | 2503 | 1,428 | 5,507 |
| Oct-21 | 2501 | 2563 | (62) | 2522 | 2535 | 2511 | 234 | 4 |
| Nov-21 | 2501 | 2560 | (59) | 2520 | 2533 | 2500 | 826 | 2,176 |
| Jan-22 | 2502 | 2561 | (59) | 2525 | 2532 | 2525 | 34 | 203 |
| Mar-22 | 2502 | 2561 | (59) | 35 | ||||
| May-22 | 2502 | 2561 | (59) | |||||
| Jul-22 | 2502 | 2561 | (59) | |||||
| Sep-22 | 2502 | 2561 | (59) | |||||
| Nov-22 | 2502 | 2561 | (59) | |||||
| Jan-23 | 2502 | 2561 | (59) | |||||
| Mar-23 | 2502 | 2561 | (59) | |||||
| May-23 | 2502 | 2561 | (59) | |||||
| Jul-23 | 2502 | 2561 | (59) | |||||
| Sep-23 | 2502 | 2561 | (59) | |||||
| TOTAL | 66,952 | 196,831 | ||||||
