| BMD CPO Futures Closing Prices | ||||||||
| 19-Oct-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Nov-18 | 2125 | 2135 | (10) | 2136 | 2141 | 2127 | 188 | 8,379 |
| Dec-18 | 2174 | 2189 | (15) | 2195 | 2198 | 2172 | 4,033 | 37,437 |
| Jan-19 | 2224 | 2239 | (15) | 2244 | 2248 | 2224 | 13,133 | 61,175 |
| Feb-19 | 2278 | 2293 | (15) | 2298 | 2301 | 2280 | 3,201 | 30,223 |
| Mar-19 | 2328 | 2342 | (14) | 2346 | 2350 | 2331 | 2,227 | 34,729 |
| Apr-19 | 2365 | 2379 | (14) | 2383 | 2383 | 2366 | 1,415 | 18,856 |
| May-19 | 2385 | 2395 | (10) | 2403 | 2403 | 2382 | 917 | 25,852 |
| Jun-19 | 2392 | 2402 | (10) | 2410 | 2410 | 2390 | 346 | 7,002 |
| Jul-19 | 2394 | 2404 | (10) | 2413 | 2413 | 2393 | 221 | 12,254 |
| Aug-19 | 2405 | 2415 | (10) | 2416 | 2416 | 2398 | 2 | 992 |
| Sep-19 | 2396 | 2406 | (10) | 2412 | 2412 | 2395 | 22 | 8,740 |
| Oct-19 | 2399 | 2409 | (10) | 2405 | 2416 | 2404 | 53 | |
| Nov-19 | 2401 | 2411 | (10) | 2417 | 2418 | 2402 | 12 | 10,782 |
| Jan-20 | 2438 | 2448 | (10) | 2436 | 2447 | 2436 | 1,608 | |
| Mar-20 | 2446 | 2456 | (10) | 2440 | 2455 | 2440 | 10 | 1,129 |
| May-20 | 2446 | 2456 | (10) | 42 | ||||
| Jul-20 | 2446 | 2456 | (10) | |||||
| Sep-20 | 2446 | 2456 | (10) | |||||
| Nov-20 | 2446 | 2456 | (10) | |||||
| Jan-21 | 2446 | 2456 | (10) | |||||
| Mar-21 | 2446 | 2456 | (10) | |||||
| May-21 | 2446 | 2456 | (10) | |||||
| Jul-21 | 2446 | 2456 | (10) | |||||
| Sep-21 | 2446 | 2456 | (10) | |||||
| TOTAL | 25,727 | 259,253 | ||||||
