BMD CPO Closing Price – 19 November 2025 – KataDataKu

BMD CPO Futures Closing Prices
19-Nov-25

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Dec-25	4178	4176	2	4189	4232	4169	1,528	13,064
Jan-26	4210	4201	9	4204	4261	4196	10,984	42,188
Feb-26	4226	4209	17	4212	4272	4206	31,052	57,371
Mar-26	4240	4213	27	4214	4285	4213	13,054	38,245
Apr-26	4245	4217	28	4216	4267	4216	7,372	26,050
May-26	4240	4209	31	4209	4260	4209	8,023	34,466
Jun-26	4220	4190	30	4198	4235	4191	2,754	13,472
Jul-26	4192	4162	30	4172	4208	4163	2,681	15,682
Aug-26	4173	4143	30	4163	4186	4141	1,631	7,721
Sep-26	4165	4131	34	4154	4170	4129	2,359	15,410
Oct-26	4163	4129	34	4145	4169	4123	908	2,542
Nov-26	4158	4124	34	4149	4167	4125	730	4,390
Jan-27	4176	4142	34	4170	4170	4170	13	38
Mar-27	4176	4142	34				6	7
May-27	4176	4142	34				2	3
Jul-27	4137	4103	34				3	1
Sep-27	4128	4099	29	4088	4088	4088	3	2
Nov-27	4128	4099	29
Jan-28	4128	4099	29
Mar-28	4128	4099	29
May-28	4128	4099	29
Jul-28	4128	4099	29
Sep-28	4128	4099	29
Nov-28	4128	4099	29
TOTAL							83,103	270,652