BMD CPO Closing Price – 19 November 2024 – KataDataKu

BMD CPO Futures Closing Prices
19-Nov-24

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Dec-24	5016	4971	45	4976	5071	4890	1,789	16,329
Jan-25	4961	4927	34	4938	5036	4840	19,332	55,681
Feb-25	4924	4899	25	4907	5007	4804	49,592	74,003
Mar-25	4837	4811	26	4820	4917	4718	10,692	32,968
Apr-25	4734	4703	31	4713	4806	4611	3,696	17,450
May-25	4620	4579	41	4592	4678	4490	5,388	17,257
Jun-25	4504	4463	41	4476	4559	4382	1,899	8,502
Jul-25	4412	4374	38	4388	4460	4298	1,386	11,504
Aug-25	4348	4309	39	4326	4392	4236	824	6,597
Sep-25	4305	4263	42	4286	4348	4203	747	8,488
Oct-25	4277	4235	42	4208	4304	4208	359	1,244
Nov-25	4255	4213	42	4169	4309	4162	299	3,053
Jan-26	4251	4209	42	4200	4262	4200	80	630
Mar-26	4235	4185	50					77
May-26	4231	4181	50					2
Jul-26	4219	4169	50					2
Sep-26	4199	4149	50
Nov-26	4199	4149	50
Jan-27	4199	4149	50
Mar-27	4199	4149	50
May-27	4199	4149	50
Jul-27	4199	4149	50
Sep-27	4199	4149	50
Nov-27	4199	4149	50
TOTAL							96,083	253,787