BMD CPO Closing Price – 19 November 2024

BMD CPO Futures Closing Prices
19-Nov-24
Month Settle Prev +/- Open High Low Volume Prev OP
Dec-24 5016 4971 45 4976 5071 4890 1,789 16,329
Jan-25 4961 4927 34 4938 5036 4840 19,332 55,681
Feb-25 4924 4899 25 4907 5007 4804 49,592 74,003
Mar-25 4837 4811 26 4820 4917 4718 10,692 32,968
Apr-25 4734 4703 31 4713 4806 4611 3,696 17,450
May-25 4620 4579 41 4592 4678 4490 5,388 17,257
Jun-25 4504 4463 41 4476 4559 4382 1,899 8,502
Jul-25 4412 4374 38 4388 4460 4298 1,386 11,504
Aug-25 4348 4309 39 4326 4392 4236 824 6,597
Sep-25 4305 4263 42 4286 4348 4203 747 8,488
Oct-25 4277 4235 42 4208 4304 4208 359 1,244
Nov-25 4255 4213 42 4169 4309 4162 299 3,053
Jan-26 4251 4209 42 4200 4262 4200 80 630
Mar-26 4235 4185 50 77
May-26 4231 4181 50 2
Jul-26 4219 4169 50 2
Sep-26 4199 4149 50
Nov-26 4199 4149 50
Jan-27 4199 4149 50
Mar-27 4199 4149 50
May-27 4199 4149 50
Jul-27 4199 4149 50
Sep-27 4199 4149 50
Nov-27 4199 4149 50
TOTAL 96,083 253,787