| BMD CPO Futures Closing Prices | ||||||||
| 19-Nov-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Dec-21 | 5437 | 5446 | (9) | 5435 | 5500 | 5435 | 708 | 10,287 |
| Jan-22 | 5205 | 5215 | (10) | 5240 | 5284 | 5185 | 9,673 | 45,559 |
| Feb-22 | 4993 | 4998 | (5) | 5017 | 5069 | 4971 | 25,600 | 46,590 |
| Mar-22 | 4800 | 4798 | 2 | 4810 | 4866 | 4778 | 8,622 | 29,384 |
| Apr-22 | 4627 | 4620 | 7 | 4631 | 4683 | 4605 | 3,653 | 16,504 |
| May-22 | 4479 | 4470 | 9 | 4469 | 4532 | 4460 | 3,644 | 23,475 |
| Jun-22 | 4350 | 4358 | (8) | 4344 | 4405 | 4340 | 1,756 | 9,209 |
| Jul-22 | 4250 | 4258 | (8) | 4250 | 4300 | 4244 | 1,744 | 5,969 |
| Aug-22 | 4165 | 4174 | (9) | 4169 | 4210 | 4165 | 922 | 3,216 |
| Sep-22 | 4095 | 4107 | (12) | 4081 | 4130 | 4077 | 1,246 | 5,386 |
| Oct-22 | 4040 | 4052 | (12) | 4050 | 4051 | 4034 | 319 | 1,063 |
| Nov-22 | 3994 | 4013 | (19) | 4005 | 4020 | 3994 | 255 | 4,186 |
| Jan-23 | 3916 | 3935 | (19) | 2 | 1,889 | |||
| Mar-23 | 3816 | 3835 | (19) | 1,368 | ||||
| May-23 | 3736 | 3755 | (19) | 10 | 988 | |||
| Jul-23 | 3699 | 3718 | (19) | 10 | 713 | |||
| Sep-23 | 3659 | 3678 | (19) | 101 | ||||
| Nov-23 | 3659 | 3678 | (19) | |||||
| Jan-24 | 3659 | 3678 | (19) | |||||
| Mar-24 | 3659 | 3678 | (19) | |||||
| May-24 | 3659 | 3678 | (19) | |||||
| Jul-24 | 3659 | 3678 | (19) | |||||
| Sep-24 | 3659 | 3678 | (19) | |||||
| Nov-24 | 3659 | 3678 | (19) | |||||
| TOTAL | 58,164 | 205,887 | ||||||
